代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AAA | 50.160 | +0.020% | 0.02% | 1322 | 50.07050.280 |
50.160 | 50.170 | 50.160 |
+ |
||
AGD | 0.022 | -4.350% | 0% | 1311 | 0.0200.041 |
0.022 | 0.022 | 0.022 |
+ |
||
AEF | 4.230 | +0.710% | 3.31% | 1300 | 2.9905.780 |
4.200 | 4.240 | 4.100 |
+ |
||
ARL | 0.515 | -8.040% | 12.62% | 1278 | 0.2950.950 |
0.570 | 0.570 | 0.505 |
+ |
||
ACQ | 0.820 | +1.240% | 1.83% | 1256 | 0.8001.045 |
0.810 | 0.820 | 0.805 |
+ |
||
ATA | 0.750 | +2.740% | 3.33% | 1209 | 0.6500.990 |
0.725 | 0.750 | 0.725 |
+ |
||
AIM | 0.305 | -1.610% | 3.28% | 1145 | 0.2500.425 |
0.315 | 0.315 | 0.305 |
+ |
||
ATP | 0.115 | +9.520% | 8.7% | 1135 | 0.0360.225 |
0.105 | 0.115 | 0.105 |
+ |
||
AS2 | 0.053 | 0.000% | 3.77% | 1107 | 0.0450.345 |
0.052 | 0.053 | 0.051 |
+ |
||
A1N | 0.705 | -4.080% | 4.96% | 1105 | 0.7201.110 |
0.730 | 0.730 | 0.695 |
+ |
||
AZY | 0.012 | -4.000% | 0% | 1023 | 0.0100.020 |
0.012 | 0.012 | 0.012 |
+ |
||
ASG | 2.220 | -0.890% | 1.8% | 928 | 1.9352.770 |
2.250 | 2.250 | 2.210 |
+ |
||
AUN | 0.039 | 0.000% | 0% | 910 | 0.0180.068 |
0.039 | 0.039 | 0.039 |
+ |
||
ADV | 0.135 | -3.570% | 3.7% | 893 | 0.1350.344 |
0.140 | 0.140 | 0.135 |
+ |
||
AMO | 0.210 | -2.330% | 2.38% | 855 | 0.2000.335 |
0.215 | 0.215 | 0.210 |
+ |
||
ASV | 0.021 | 0.000% | 0% | 848 | 0.0050.021 |
0.021 | 0.021 | 0.021 |
+ |
||
ADC | 0.055 | -1.790% | 3.64% | 815 | 0.0420.095 |
0.057 | 0.057 | 0.055 |
+ |
||
AFG | 1.405 | -0.710% | 2.49% | 804 | 1.2701.878 |
1.420 | 1.435 | 1.400 |
+ |
||
ALB | 0.053 | +8.160% | 1.89% | 804 | 0.0450.080 |
0.054 | 0.054 | 0.053 |
+ |
||
AXI | 0.056 | +1.820% | 3.57% | 792 | 0.0370.065 |
0.054 | 0.056 | 0.054 |
+ |
||
AHC | 0.180 | 0.000% | 2.78% | 783 | 0.1500.240 |
0.185 | 0.185 | 0.180 |
+ |
||
ARX | 0.625 | -2.340% | 4% | 762 | 0.4750.995 |
0.645 | 0.645 | 0.620 |
+ |
||
AMH | 1.090 | -0.910% | 0.92% | 720 | 0.9151.130 |
1.100 | 1.100 | 1.090 |
+ |
||
AQZ | 3.040 | -1.620% | 3.62% | 691 | 2.6803.540 |
3.050 | 3.060 | 2.950 |
+ |
||
ASQ | 0.036 | +12.500% | 0% | 672 | 0.0160.076 |
0.036 | 0.036 | 0.036 |
+ |
已经添加到自选股