代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAF | 0.295 | +1.720% | 1.69% | 166 | 0.2050.350 |
0.295 | 0.295 | 0.290 |
+ |
||
CMG | 0.165 | -8.330% | 6.06% | 140 | 0.1050.280 |
0.175 | 0.175 | 0.165 |
+ |
||
CVL | 0.950 | +1.060% | 2.11% | 132 | 0.7901.050 |
0.940 | 0.960 | 0.940 |
+ |
||
CWP | 4.510 | +0.220% | 2.44% | 122 | 4.2005.660 |
4.500 | 4.570 | 4.460 |
+ |
||
CBO | 1.820 | 0.000% | 3.3% | 108 | 1.0901.980 |
1.820 | 1.820 | 1.760 |
+ |
||
CST | 0.078 | 0.000% | 0% | 100 | 0.0470.105 |
0.078 | 0.078 | 0.078 |
+ |
||
CTO | 0.005 | 0.000% | 0% | 90 | 0.0030.008 |
0.005 | 0.005 | 0.005 |
+ |
||
CDP | 4.300 | -1.150% | 0.93% | 87 | 3.8004.440 |
4.320 | 4.340 | 4.300 |
+ |
||
CBL | 0.043 | -4.440% | 6.98% | 82 | 0.0330.086 |
0.046 | 0.046 | 0.043 |
+ |
||
CSS | 0.210 | -6.670% | 0% | 65 | 0.2050.540 |
0.210 | 0.210 | 0.210 |
+ |
||
CDD | 0.330 | +1.540% | 6.06% | 56 | 0.2350.630 |
0.325 | 0.345 | 0.325 |
+ |
||
CIN | 29.450 | -0.170% | 0.34% | 49 | 26.75031.370 |
29.550 | 29.550 | 29.450 |
+ |
||
CL8 | 0.014 | +7.690% | 0% | 46 | 0.0130.028 |
0.014 | 0.014 | 0.014 |
+ |
||
CYG | 1.385 | -1.070% | 0.36% | 43 | 0.9001.678 |
1.385 | 1.385 | 1.380 |
+ |
||
CWX | 0.100 | 0.000% | 0% | 43 | 0.0920.148 |
0.100 | 0.100 | 0.100 |
+ |
||
CGO | 0.100 | 0.000% | 0% | 15 | 0.0770.295 |
0.100 | 0.100 | 0.100 |
+ |
||
CSX | 0.280 | 0.000% | 0% | 10 | 0.1550.425 |
0.280 | 0.280 | 0.280 |
+ |
||
CVC | 1.725 | +3.600% | 0% | 8 | 1.6052.600 |
1.725 | 1.725 | 1.725 |
+ |
||
CLV | 0.495 | -1.980% | 0% | 1 | 0.4601.230 |
0.495 | 0.495 | 0.495 |
+ |
||
CSF | 0.040 | 0.000% | 0% | 0 | 0.0370.051 |
0.000 | 0.000 | 0.000 |
+ |
||
CSE | 0.155 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CPN | 0.075 | 0.000% | 0% | 0 | 0.0720.265 |
0.000 | 0.000 | 0.000 |
+ |
||
CS8 | 289.100 | +0.400% | 0.63% | 0 | 228.650306.410 |
288.320 | 289.450 | 287.630 |
+ |
||
CB8 | 125.310 | -0.140% | 0.6% | 0 | 96.150125.970 |
125.290 | 125.600 | 124.850 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股