代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CS8 | 289.000 | -0.170% | 0.97% | 0 | 228.650309.690 |
289.000 | 289.940 | 287.130 |
+ |
||
CSL | 289.000 | -0.170% | 0.97% | 4947 | 228.650309.690 |
289.000 | 289.940 | 287.130 |
+ |
||
CWP | 4.620 | -0.220% | 1.41% | 533 | 4.2005.660 |
4.630 | 4.670 | 4.605 |
+ |
||
CLW | 3.540 | -0.280% | 1.13% | 6469 | 2.9804.230 |
3.560 | 3.570 | 3.530 |
+ |
||
CLX | 1.400 | -0.360% | 1.43% | 101 | 1.3501.850 |
1.410 | 1.410 | 1.390 |
+ |
||
CDP | 4.370 | -0.460% | 2.06% | 183 | 3.8004.440 |
4.380 | 4.380 | 4.290 |
+ |
||
CVL | 0.940 | -0.530% | 0.53% | 11 | 0.7351.050 |
0.945 | 0.945 | 0.940 |
+ |
||
CAA | 9.150 | -0.540% | 2.95% | 282 | 6.96010.300 |
9.300 | 9.300 | 9.030 |
+ |
||
CNI | 1.740 | -0.570% | 0.57% | 7205 | 1.1301.855 |
1.750 | 1.750 | 1.740 |
+ |
||
CAM | 0.805 | -0.620% | 0.62% | 388 | 0.7550.895 |
0.810 | 0.810 | 0.805 |
+ |
||
CXL | 1.240 | -0.800% | 5.65% | 4954 | 1.2504.780 |
1.245 | 1.310 | 1.240 |
+ |
||
COF | 1.210 | -0.820% | 1.65% | 4590 | 1.0551.475 |
1.220 | 1.225 | 1.205 |
+ |
||
CUP | 0.525 | -0.940% | 0.95% | 1714 | 0.5070.725 |
0.525 | 0.530 | 0.525 |
+ |
||
CAY | 0.078 | -1.270% | 5.13% | 5917 | 0.0400.089 |
0.079 | 0.082 | 0.078 |
+ |
||
CDM | 0.730 | -1.350% | 0.68% | 1324 | 0.6700.830 |
0.735 | 0.735 | 0.730 |
+ |
||
CGS | 1.150 | -1.500% | 4.35% | 493 | 1.0901.870 |
1.150 | 1.185 | 1.135 |
+ |
||
CHW | 0.580 | -1.700% | 0% | 50 | 0.1200.695 |
0.580 | 0.580 | 0.580 |
+ |
||
CVW | 0.560 | -1.750% | 0.89% | 2137 | 0.4450.655 |
0.565 | 0.565 | 0.560 |
+ |
||
CQE | 2.510 | -1.950% | 2.39% | 2987 | 2.3803.140 |
2.560 | 2.560 | 2.500 |
+ |
||
CY5 | 0.050 | -1.960% | 6% | 10631 | 0.0440.378 |
0.051 | 0.052 | 0.049 |
+ |
||
CHL | 1.250 | -1.960% | 4.8% | 271 | 1.0902.500 |
1.245 | 1.300 | 1.240 |
+ |
||
CPV | 0.480 | -2.040% | 2.08% | 964 | 0.1600.780 |
0.485 | 0.490 | 0.480 |
+ |
||
CD3 | 1.430 | -2.060% | 2.1% | 2 | 1.3771.595 |
1.460 | 1.460 | 1.430 |
+ |
||
CCR | 0.235 | -2.080% | 0% | 400 | 0.1680.290 |
0.235 | 0.235 | 0.235 |
+ |
||
CMW | 0.425 | -2.300% | 2.35% | 18184 | 0.3100.575 |
0.435 | 0.435 | 0.425 |
+ |
已经添加到自选股