代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STN | 0.200 | -2.440% | 2.5% | 736 | 0.1300.300 |
0.205 | 0.205 | 0.200 |
+ |
||
SSG | 1.135 | -2.580% | 4.85% | 613 | 0.8851.245 |
1.170 | 1.170 | 1.115 |
+ |
||
SYA | 0.036 | -2.700% | 5.56% | 224799 | 0.0320.200 |
0.037 | 0.038 | 0.036 |
+ |
||
SMI | 1.055 | -2.770% | 2.37% | 749 | 0.4851.565 |
1.075 | 1.080 | 1.055 |
+ |
||
SIO | 0.175 | -2.780% | 11.43% | 70 | 0.1200.230 |
0.155 | 0.175 | 0.155 |
+ |
||
SRG | 0.855 | -2.840% | 4.09% | 7763 | 0.6000.925 |
0.880 | 0.890 | 0.855 |
+ |
||
SLM | 0.095 | -3.060% | 2.11% | 985 | 0.0901.340 |
0.097 | 0.097 | 0.095 |
+ |
||
SLS | 0.155 | -3.130% | 0% | 688 | 0.0860.180 |
0.155 | 0.155 | 0.155 |
+ |
||
SSH | 0.061 | -3.180% | 4.92% | 1448 | 0.0630.180 |
0.064 | 0.064 | 0.061 |
+ |
||
SLH | 1.330 | -3.620% | 5.64% | 421 | 1.2902.170 |
1.400 | 1.405 | 1.330 |
+ |
||
SRX | 0.130 | -3.700% | 7.69% | 2198 | 0.0560.250 |
0.135 | 0.140 | 0.130 |
+ |
||
SYR | 0.385 | -3.750% | 3.9% | 42255 | 0.3580.947 |
0.395 | 0.400 | 0.385 |
+ |
||
SUV | 0.051 | -3.770% | 7.84% | 14779 | 0.0240.061 |
0.053 | 0.053 | 0.049 |
+ |
||
SIX | 0.050 | -3.850% | 10% | 5050 | 0.0100.058 |
0.053 | 0.053 | 0.048 |
+ |
||
SQ2 | 94.100 | -4.080% | 2.13% | 1563 | 60.560130.305 |
95.510 | 95.510 | 93.510 |
+ |
||
STG | 0.440 | -4.350% | 5.68% | 445 | 0.3550.730 |
0.465 | 0.465 | 0.440 |
+ |
||
SBM | 0.220 | -4.350% | 4.55% | 25394 | 0.1380.315 |
0.225 | 0.230 | 0.220 |
+ |
||
SQX | 0.105 | -4.550% | 0% | 250 | 0.0930.145 |
0.105 | 0.105 | 0.105 |
+ |
||
SPN | 0.210 | -4.550% | 4.76% | 57 | 0.1900.450 |
0.220 | 0.220 | 0.210 |
+ |
||
S66 | 0.105 | -4.550% | 9.52% | 200 | 0.0900.155 |
0.115 | 0.115 | 0.105 |
+ |
||
SFC | 20.510 | -4.560% | 0.63% | 27 | 16.01022.650 |
20.500 | 20.510 | 20.380 |
+ |
||
SHG | 0.089 | -5.320% | 7.3% | 2499 | 0.0300.175 |
0.092 | 0.095 | 0.088 |
+ |
||
SCN | 0.017 | -5.560% | 11.76% | 14833 | 0.0150.105 |
0.017 | 0.019 | 0.017 |
+ |
||
SP3 | 0.017 | -5.560% | 0% | 934 | 0.0150.029 |
0.017 | 0.017 | 0.017 |
+ |
||
SRN | 0.008 | -5.880% | 0% | 1225 | 0.0080.022 |
0.008 | 0.008 | 0.008 |
+ |
已经添加到自选股