行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMX | 0.048 | -2.040% | 2.08% | 7994 | 0.0400.130 |
0.049 | 0.049 | 0.048 |  |
+ |
|
| CYL | 0.955 | -2.050% | 3.14% | 3147 | 0.4401.185 |
0.975 | 0.980 | 0.950 | |
+ |
|
| MGR | 1.885 | -2.080% | 1.59% | 119689 | 1.8152.465 |
1.910 | 1.915 | 1.885 | |
+ |
|
| MG8 | 1.885 | -2.080% | 1.59% | 0 | 1.8152.465 |
1.915 | 1.915 | 1.885 | |
+ |
|
| GEM | 1.170 | -2.090% | 2.14% | 6542 | 0.9201.290 |
1.195 | 1.195 | 1.170 | |
+ |
|
| ABA | 3.750 | -2.090% | 1.87% | 476 | 3.8105.790 |
3.820 | 3.820 | 3.750 | |
+ |
|
| BGL | 1.865 | -2.100% | 2.95% | 77864 | 1.1852.100 |
1.865 | 1.885 | 1.830 | |
+ |
|
| KOV | 8.800 | -2.110% | 2.84% | 255 | 7.3309.730 |
8.990 | 9.000 | 8.750 | |
+ |
|
| WGX | 2.310 | -2.120% | 2.16% | 26877 | 1.3352.770 |
2.320 | 2.330 | 2.280 | |
+ |
|
| KAM | 0.046 | -2.130% | 0% | 1070 | 0.0420.080 |
0.046 | 0.046 | 0.046 | |
+ |
|
| CXO | 0.092 | -2.130% | 4.35% | 183497 | 0.0931.050 |
0.094 | 0.094 | 0.090 | |
+ |
|
| AIS | 0.230 | -2.130% | 4.35% | 15527 | 0.0820.520 |
0.230 | 0.235 | 0.225 | |
+ |
|
| GRX | 0.920 | -2.130% | 0% | 60 | 0.8001.180 |
0.920 | 0.920 | 0.920 | |
+ |
|
| ALC | 0.046 | -2.130% | 4.35% | 11089 | 0.0400.130 |
0.045 | 0.047 | 0.045 | |
+ |
|
| VEA | 3.200 | -2.140% | 2.19% | 25738 | 2.7303.865 |
3.260 | 3.270 | 3.200 | |
+ |
|
| PBH | 0.455 | -2.150% | 4.4% | 12507 | 0.4301.805 |
0.465 | 0.475 | 0.455 | |
+ |
|
| EVN | 3.630 | -2.160% | 2.75% | 80734 | 2.8304.310 |
3.660 | 3.670 | 3.570 | |
+ |
|
| YOJ | 0.045 | -2.170% | 2.22% | 583 | 0.0300.241 |
0.046 | 0.046 | 0.045 | |
+ |
|
| PPS | 0.450 | -2.170% | 1.11% | 10630 | 0.3500.735 |
0.450 | 0.450 | 0.445 | |
+ |
|
| CUS | 0.090 | -2.170% | 0% | 769 | 0.0850.342 |
0.090 | 0.090 | 0.090 | |
+ |
|
| BCI | 0.225 | -2.170% | 4.44% | 13288 | 0.2010.321 |
0.225 | 0.235 | 0.225 | |
+ |
|
| BHD | 0.225 | -2.170% | 0% | 269 | 0.2050.260 |
0.225 | 0.225 | 0.225 | |
+ |
|
| SKC | 1.345 | -2.180% | 3.16% | 5729 | 1.2702.200 |
1.370 | 1.377 | 1.335 | |
+ |
|
| CD1 | 0.670 | -2.190% | 2.99% | 300 | 0.6550.920 |
0.690 | 0.690 | 0.670 | |
+ |
|
| TGF | 1.550 | -2.210% | 1.61% | 1589 | 1.4001.845 |
1.555 | 1.575 | 1.550 | |
+ |
已经添加到自选股