代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ZLD | 0.440 | -2.220% | 0% | 24 | 0.4401.950 |
0.440 | 0.440 | 0.440 |
+ |
||
SGI | 0.220 | -2.220% | 4.55% | 2320 | 0.1100.280 |
0.225 | 0.225 | 0.215 |
+ |
||
MDR | 0.440 | -2.220% | 2.27% | 1208 | 0.1600.455 |
0.450 | 0.450 | 0.440 |
+ |
||
KRM | 0.044 | -2.220% | 13.64% | 25712 | 0.0290.074 |
0.048 | 0.050 | 0.044 |
+ |
||
CPO | 0.044 | -2.220% | 11.36% | 45069 | 0.0260.135 |
0.045 | 0.048 | 0.043 |
+ |
||
MPK | 0.215 | -2.270% | 2.33% | 372 | 0.0500.350 |
0.215 | 0.215 | 0.210 |
+ |
||
IMB | 0.430 | -2.270% | 0% | 684 | 0.1200.470 |
0.430 | 0.430 | 0.430 |
+ |
||
CXL | 1.075 | -2.270% | 6.98% | 8627 | 1.0804.780 |
1.100 | 1.120 | 1.045 |
+ |
||
CAA | 8.500 | -2.300% | 2.94% | 584 | 6.96010.300 |
8.740 | 8.740 | 8.490 |
+ |
||
NVX | 0.635 | -2.310% | 3.15% | 6780 | 0.5251.225 |
0.650 | 0.655 | 0.635 |
+ |
||
TER | 0.210 | -2.330% | 4.76% | 15327 | 0.2100.575 |
0.215 | 0.220 | 0.210 |
+ |
||
AMO | 0.210 | -2.330% | 2.38% | 855 | 0.2000.335 |
0.215 | 0.215 | 0.210 |
+ |
||
TRP | 0.210 | -2.330% | 7.14% | 353 | 0.2100.320 |
0.225 | 0.225 | 0.210 |
+ |
||
VSL | 7.090 | -2.340% | 2.82% | 846 | 6.4308.760 |
7.240 | 7.240 | 7.040 |
+ |
||
ARX | 0.625 | -2.340% | 4% | 762 | 0.4750.995 |
0.645 | 0.645 | 0.620 |
+ |
||
HZR | 0.415 | -2.350% | 3.61% | 2874 | 0.4200.715 |
0.420 | 0.420 | 0.405 |
+ |
||
MEU | 0.041 | -2.380% | 2.44% | 2845 | 0.0270.057 |
0.042 | 0.042 | 0.041 |
+ |
||
CVV | 0.205 | -2.380% | 7.32% | 1758 | 0.1300.285 |
0.210 | 0.215 | 0.200 |
+ |
||
PH2 | 0.205 | -2.380% | 2.44% | 2314 | 0.1000.255 |
0.210 | 0.210 | 0.205 |
+ |
||
SRL | 0.410 | -2.380% | 9.76% | 273 | 0.3201.515 |
0.430 | 0.430 | 0.390 |
+ |
||
PLS | 3.240 | -2.410% | 2.62% | 257658 | 3.1005.430 |
3.260 | 3.315 | 3.230 |
+ |
||
PPM | 1.405 | -2.430% | 1.07% | 1359 | 1.1201.700 |
1.410 | 1.415 | 1.400 |
+ |
||
STN | 0.200 | -2.440% | 2.5% | 736 | 0.1300.300 |
0.205 | 0.205 | 0.200 |
+ |
||
OEC | 0.080 | -2.440% | 3.75% | 470 | 0.0760.180 |
0.083 | 0.083 | 0.080 |
+ |
||
4DS | 0.079 | -2.470% | 1.27% | 15497 | 0.0260.215 |
0.080 | 0.080 | 0.079 |
+ |
已经添加到自选股