代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TUA | 4.320 | +4.600% | 4.4% | 41305 | 1.7304.190 |
4.170 | 4.350 | 4.160 |
+ |
||
AMD | 0.002 | -16.670% | 25% | 41058 | 0.0010.009 |
0.003 | 0.003 | 0.002 |
+ |
||
FFG | 0.011 | -8.330% | 9.09% | 40748 | 0.0100.051 |
0.011 | 0.012 | 0.011 |
+ |
||
SNT | 0.029 | +20.830% | 17.24% | 40662 | 0.0140.058 |
0.025 | 0.029 | 0.024 |
+ |
||
IVZ | 0.054 | -8.480% | 14.81% | 40255 | 0.0520.265 |
0.059 | 0.062 | 0.054 |
+ |
||
M4M | 0.029 | -3.330% | 6.9% | 40067 | 0.0020.052 |
0.030 | 0.031 | 0.029 |
+ |
||
MSB | 1.090 | +1.870% | 3.67% | 39801 | 0.2551.351 |
1.080 | 1.110 | 1.070 |
+ |
||
PMT | 0.730 | -0.680% | 3.77% | 39782 | 0.6152.070 |
0.745 | 0.750 | 0.722 |
+ |
||
SVL | 0.165 | -2.940% | 4.55% | 39222 | 0.1300.220 |
0.170 | 0.172 | 0.165 |
+ |
||
BGL | 1.905 | +0.260% | 4.72% | 38467 | 1.1502.100 |
1.930 | 1.960 | 1.870 |
+ |
||
RMS | 1.895 | +1.070% | 2.77% | 38350 | 1.1802.130 |
1.895 | 1.920 | 1.867 |
+ |
||
NAB | 35.010 | +0.780% | 0.86% | 38174 | 25.40035.230 |
35.160 | 35.230 | 34.930 |
+ |
||
A2M | 7.100 | +3.350% | 5.49% | 38137 | 3.7007.370 |
6.890 | 7.250 | 6.860 |
+ |
||
CCZ | 0.006 | -14.290% | 33.33% | 36813 | 0.0040.011 |
0.008 | 0.008 | 0.006 |
+ |
||
IGO | 6.260 | -3.540% | 3.35% | 36320 | 6.49016.120 |
6.430 | 6.470 | 6.260 |
+ |
||
BC8 | 0.265 | -3.640% | 13.21% | 35999 | 0.1650.460 |
0.275 | 0.280 | 0.245 |
+ |
||
HHR | 0.009 | +12.500% | 0% | 35548 | 0.0050.031 |
0.009 | 0.009 | 0.009 |
+ |
||
LYC | 6.250 | -4.430% | 4% | 34936 | 5.4907.580 |
6.500 | 6.500 | 6.250 |
+ |
||
VMS | 0.025 | 0.000% | 8% | 34899 | 0.0060.030 |
0.025 | 0.026 | 0.024 |
+ |
||
NXM | 0.040 | -2.440% | 12.5% | 34817 | 0.0320.098 |
0.041 | 0.041 | 0.036 |
+ |
||
AEE | 0.145 | 0.000% | 10.34% | 34021 | 0.1300.355 |
0.150 | 0.160 | 0.145 |
+ |
||
GMG | 35.530 | +2.330% | 1.75% | 33741 | 19.28035.520 |
35.200 | 35.790 | 35.170 |
+ |
||
VR1 | 0.020 | -9.090% | 15% | 33387 | 0.0190.051 |
0.020 | 0.021 | 0.018 |
+ |
||
AIS | 0.235 | +2.170% | 6.38% | 33026 | 0.0820.520 |
0.230 | 0.245 | 0.230 |
+ |
||
RNX | 0.018 | +8.820% | 8.33% | 33013 | 0.0050.024 |
0.017 | 0.018 | 0.017 |
+ |
已经添加到自选股