行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
APS 0.041 0.000% 0% 653

0.0290.130

0.041 0.041 0.041

+

AL8 0.004 -12.500% 0% 650

0.0030.016

0.004 0.004 0.004

+

ACP 0.021 0.000% 4.76% 632

0.0110.023

0.022 0.022 0.021

+

ARN 0.066 +3.130% 7.58% 610

0.0610.280

0.070 0.070 0.065

+

AUI 10.380 +0.290% 0.77% 546

9.30010.550

10.350 10.380 10.300

+

AVA 0.125 +4.170% 4% 500

0.1200.215

0.120 0.125 0.120

+

ASP 0.010 0.000% 0% 500

0.0050.019

0.010 0.010 0.010

+

ACU 0.069 0.000% 0% 491

0.0460.090

0.069 0.069 0.069

+

ABA 3.750 -2.090% 1.87% 476

3.8105.790

3.820 3.820 3.750

+

AV1 0.066 +1.540% 0% 470

0.0390.076

0.066 0.066 0.066

+

AQI 0.017 +6.250% 0% 450

0.0160.055

0.017 0.017 0.017

+

AGN 0.705 +3.680% 3.55% 430

0.2950.800

0.690 0.705 0.680

+

AHL 0.825 +3.130% 9.09% 399

0.6701.100

0.800 0.825 0.750

+

AGI 0.900 +2.270% 3.89% 382

0.8451.450

0.880 0.905 0.870

+

A11 0.430 -1.150% 1.16% 377

0.3400.630

0.435 0.435 0.430

+

AOF 1.360 +0.740% 1.1% 364

0.8801.620

1.350 1.365 1.350

+

AZI 0.035 -5.410% 0% 333

0.0350.082

0.035 0.035 0.035

+

ANR 0.040 0.000% 0% 313

0.0210.050

0.040 0.040 0.040

+

AXN 0.039 0.000% 0% 294

0.0290.105

0.039 0.039 0.039

+

AMM 0.015 0.000% 0% 262

0.0130.070

0.015 0.015 0.015

+

AT1 0.028 0.000% 0% 254

0.0200.100

0.028 0.028 0.028

+

AJL 0.011 0.000% 0% 250

0.0100.017

0.011 0.011 0.011

+

AAP 0.025 +4.170% 0% 250

0.0120.025

0.025 0.025 0.025

+

AND 2.250 0.000% 0.89% 239

0.8682.470

2.250 2.270 2.250

+

AUG 0.041 0.000% 0% 209

0.0300.360

0.041 0.041 0.041

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。