代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHG | 0.094 | +5.620% | 6.38% | 5031 | 0.0300.175 |
0.090 | 0.095 | 0.089 |
+ |
||
HIQ | 0.019 | +5.560% | 0% | 674 | 0.0150.030 |
0.019 | 0.019 | 0.019 |
+ |
||
CF1 | 0.019 | +5.560% | 5.26% | 1050 | 0.0130.041 |
0.018 | 0.019 | 0.018 |
+ |
||
SER | 0.019 | +5.560% | 10.53% | 90721 | 0.0090.035 |
0.018 | 0.020 | 0.018 |
+ |
||
GBE | 0.058 | +5.460% | 5.17% | 1205 | 0.0300.074 |
0.059 | 0.059 | 0.056 |
+ |
||
CNQ | 0.290 | +5.460% | 1.72% | 484 | 0.2350.480 |
0.285 | 0.290 | 0.285 |
+ |
||
GT1 | 0.079 | +5.330% | 6.33% | 3910 | 0.0720.760 |
0.075 | 0.079 | 0.074 |
+ |
||
FFM | 0.695 | +5.300% | 4.32% | 12241 | 0.3300.900 |
0.675 | 0.695 | 0.665 |
+ |
||
DY6 | 0.080 | +5.260% | 1.25% | 1384 | 0.0350.250 |
0.080 | 0.080 | 0.079 |
+ |
||
WTM | 0.100 | +5.260% | 1% | 852 | 0.0250.140 |
0.100 | 0.100 | 0.099 |
+ |
||
LLI | 0.200 | +5.260% | 2.5% | 1765 | 0.1750.980 |
0.195 | 0.200 | 0.195 |
+ |
||
VN8 | 0.020 | +5.260% | 15% | 2710 | 0.0100.035 |
0.020 | 0.023 | 0.020 |
+ |
||
VLS | 2.400 | +5.260% | 5% | 46 | 1.4202.500 |
2.280 | 2.400 | 2.280 |
+ |
||
RTR | 0.040 | +5.260% | 5% | 18712 | 0.0380.195 |
0.038 | 0.040 | 0.038 |
+ |
||
GRL | 0.020 | +5.260% | 5% | 2430 | 0.0170.057 |
0.019 | 0.020 | 0.019 |
+ |
||
ASK | 1.230 | +5.130% | 4.47% | 8421 | 0.9751.415 |
1.180 | 1.230 | 1.175 |
+ |
||
DSE | 2.700 | +5.060% | 4.07% | 53 | 2.2003.850 |
2.590 | 2.700 | 2.590 |
+ |
||
PYC | 0.105 | +5.000% | 9.52% | 29977 | 0.0510.125 |
0.100 | 0.110 | 0.100 |
+ |
||
NMT | 0.105 | +5.000% | 4.76% | 5425 | 0.0930.579 |
0.105 | 0.105 | 0.100 |
+ |
||
EXR | 0.105 | +5.000% | 4.76% | 4073 | 0.0560.175 |
0.100 | 0.105 | 0.100 |
+ |
||
DUB | 0.042 | +5.000% | 7.14% | 12089 | 0.0360.250 |
0.040 | 0.043 | 0.040 |
+ |
||
SOC | 0.105 | +5.000% | 0% | 400 | 0.0900.325 |
0.105 | 0.105 | 0.105 |
+ |
||
ATS | 0.010 | +5.000% | 10% | 11643 | 0.0100.033 |
0.010 | 0.011 | 0.010 |
+ |
||
BTH | 0.105 | +5.000% | 14.29% | 20035 | 0.1000.492 |
0.105 | 0.115 | 0.100 |
+ |
||
TPW | 10.000 | +4.930% | 5.1% | 2476 | 4.86013.300 |
9.710 | 10.040 | 9.530 |
+ |
已经添加到自选股