代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CEN | 8.600 | -2.380% | 2.33% | 90 | 6.9408.890 |
8.600 | 8.790 | 8.590 |
+ |
||
CPO | 0.040 | -2.440% | 0% | 8473 | 0.0260.135 |
0.040 | 0.040 | 0.040 |
+ |
||
CVN | 0.195 | -2.500% | 5.13% | 22037 | 0.1200.230 |
0.200 | 0.205 | 0.195 |
+ |
||
CG1 | 0.073 | -2.670% | 4.11% | 2777 | 0.0490.120 |
0.076 | 0.076 | 0.073 |
+ |
||
CSC | 10.150 | -2.780% | 2.56% | 3866 | 9.67012.500 |
10.090 | 10.350 | 10.090 |
+ |
||
CBO | 1.830 | -3.180% | 4.1% | 111 | 1.0901.980 |
1.895 | 1.895 | 1.820 |
+ |
||
COV | 0.300 | -3.230% | 6.67% | 2601 | 0.1400.370 |
0.310 | 0.310 | 0.290 |
+ |
||
CAG | 0.145 | -3.330% | 0% | 69 | 0.0890.160 |
0.145 | 0.145 | 0.145 |
+ |
||
CAQ | 0.057 | -3.390% | 0% | 0 | 0.0070.071 |
0.057 | 0.057 | 0.057 |
+ |
||
CXM | 0.054 | -3.570% | 3.7% | 13002 | 0.0440.155 |
0.055 | 0.056 | 0.054 |
+ |
||
CUF | 0.013 | -3.700% | 0% | 20785 | 0.0100.023 |
0.013 | 0.013 | 0.013 |
+ |
||
CGO | 0.105 | -4.550% | 4.76% | 275 | 0.0770.295 |
0.110 | 0.110 | 0.105 |
+ |
||
CCE | 0.041 | -4.650% | 4.88% | 512 | 0.0400.100 |
0.041 | 0.043 | 0.041 |
+ |
||
CCG | 0.060 | -4.760% | 3.33% | 4659 | 0.0540.079 |
0.062 | 0.062 | 0.060 |
+ |
||
CUS | 0.094 | -5.050% | 7.45% | 13402 | 0.0850.342 |
0.100 | 0.100 | 0.093 |
+ |
||
CMP | 0.290 | -6.450% | 6.9% | 231 | 0.1500.445 |
0.310 | 0.310 | 0.290 |
+ |
||
CR9 | 0.014 | -6.670% | 0% | 305 | 0.0140.032 |
0.014 | 0.014 | 0.014 |
+ |
||
CPM | 0.078 | -7.140% | 11.54% | 4753 | 0.0820.500 |
0.087 | 0.087 | 0.078 |
+ |
||
CPN | 0.077 | -7.230% | 5.19% | 6723 | 0.0720.275 |
0.075 | 0.079 | 0.075 |
+ |
||
CTP | 0.058 | -7.940% | 8.62% | 28919 | 0.0410.071 |
0.063 | 0.063 | 0.058 |
+ |
||
CC9 | 0.140 | -9.680% | 7.14% | 880 | 0.1501.360 |
0.150 | 0.150 | 0.140 |
+ |
||
CLU | 0.045 | -10.000% | 17.78% | 1725 | 0.0500.125 |
0.050 | 0.050 | 0.042 |
+ |
已经添加到自选股