代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NWC | 0.032 | -3.030% | 9.38% | 92097 | 0.0240.048 |
0.033 | 0.034 | 0.031 |
+ |
||
CNB | 0.480 | -3.030% | 5.21% | 2744 | 0.4101.280 |
0.500 | 0.500 | 0.475 |
+ |
||
OLY | 0.032 | -3.030% | 6.25% | 5569 | 0.0330.295 |
0.034 | 0.034 | 0.032 |
+ |
||
JBY | 0.160 | -3.030% | 12.5% | 2661 | 0.1300.610 |
0.165 | 0.165 | 0.145 |
+ |
||
APX | 0.480 | -3.030% | 6.25% | 17789 | 0.2602.610 |
0.495 | 0.500 | 0.470 |
+ |
||
WBT | 2.230 | -3.040% | 3.14% | 4529 | 2.1607.770 |
2.300 | 2.300 | 2.230 |
+ |
||
PRN | 0.955 | -3.050% | 3.14% | 13997 | 0.7651.295 |
0.980 | 0.985 | 0.955 |
+ |
||
SLM | 0.095 | -3.060% | 2.11% | 985 | 0.0901.340 |
0.097 | 0.097 | 0.095 |
+ |
||
CEH | 0.475 | -3.060% | 2.11% | 2190 | 0.4100.575 |
0.485 | 0.485 | 0.475 |
+ |
||
ARB | 37.500 | -3.080% | 3.36% | 2190 | 27.30041.830 |
37.900 | 37.960 | 36.700 |
+ |
||
PAT | 0.063 | -3.080% | 4.76% | 151 | 0.0600.300 |
0.060 | 0.063 | 0.060 |
+ |
||
GMD | 1.725 | -3.090% | 3.19% | 35945 | 1.1602.010 |
1.765 | 1.770 | 1.715 |
+ |
||
TOE | 0.310 | -3.130% | 4.84% | 3116 | 0.2950.800 |
0.320 | 0.325 | 0.310 |
+ |
||
INR | 0.155 | -3.130% | 8.06% | 49024 | 0.1050.375 |
0.160 | 0.162 | 0.150 |
+ |
||
SLS | 0.155 | -3.130% | 0% | 688 | 0.0860.180 |
0.155 | 0.155 | 0.155 |
+ |
||
SSH | 0.061 | -3.180% | 4.92% | 1448 | 0.0630.180 |
0.064 | 0.064 | 0.061 |
+ |
||
GBR | 0.061 | -3.180% | 4.92% | 7191 | 0.0520.086 |
0.064 | 0.064 | 0.061 |
+ |
||
GWR | 0.091 | -3.190% | 1.65% | 407 | 0.0630.115 |
0.090 | 0.091 | 0.090 |
+ |
||
OIL | 0.150 | -3.230% | 3.33% | 1497 | 0.0710.175 |
0.150 | 0.150 | 0.145 |
+ |
||
MTO | 1.190 | -3.250% | 5.04% | 815 | 1.2152.510 |
1.220 | 1.220 | 1.160 |
+ |
||
MAG | 0.059 | -3.280% | 8.47% | 3071 | 0.0250.125 |
0.063 | 0.063 | 0.058 |
+ |
||
CSC | 10.010 | -3.290% | 1.9% | 8829 | 9.67012.500 |
10.140 | 10.200 | 10.010 |
+ |
||
DVP | 2.050 | -3.300% | 4.39% | 5892 | 1.8603.651 |
2.110 | 2.110 | 2.020 |
+ |
||
HYT | 0.029 | -3.330% | 10.34% | 32158 | 0.0140.034 |
0.030 | 0.030 | 0.027 |
+ |
||
NIM | 0.058 | -3.330% | 0% | 1 | 0.0340.300 |
0.058 | 0.058 | 0.058 |
+ |
已经添加到自选股