代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RAC | 1.790 | -4.020% | 5.59% | 1926 | 0.6402.020 |
1.860 | 1.860 | 1.760 |
+ |
||
ICL | 0.071 | -4.050% | 7.04% | 8612 | 0.0150.175 |
0.075 | 0.075 | 0.070 |
+ |
||
A1N | 0.705 | -4.080% | 4.96% | 1105 | 0.7201.110 |
0.730 | 0.730 | 0.695 |
+ |
||
SQ2 | 94.100 | -4.080% | 2.13% | 1563 | 60.560130.305 |
95.510 | 95.510 | 93.510 |
+ |
||
CXM | 0.047 | -4.080% | 4.26% | 1369 | 0.0440.155 |
0.049 | 0.049 | 0.047 |
+ |
||
LTR | 1.040 | -4.150% | 3.85% | 103745 | 0.8753.195 |
1.070 | 1.075 | 1.035 |
+ |
||
PGM | 0.023 | -4.170% | 4.35% | 2914 | 0.0170.032 |
0.023 | 0.024 | 0.023 |
+ |
||
NME | 0.023 | -4.170% | 0% | 0 | 0.0130.030 |
0.023 | 0.023 | 0.023 |
+ |
||
AVM | 0.023 | -4.170% | 8.7% | 4019 | 0.0220.200 |
0.024 | 0.024 | 0.022 |
+ |
||
CHR | 0.069 | -4.170% | 4.35% | 1287 | 0.0700.520 |
0.070 | 0.071 | 0.068 |
+ |
||
FGH | 0.012 | -4.170% | 4.17% | 1374 | 0.0090.020 |
0.012 | 0.012 | 0.012 |
+ |
||
HCH | 0.905 | -4.230% | 7.46% | 7632 | 0.9101.610 |
0.950 | 0.955 | 0.888 |
+ |
||
EGG | 1.360 | -4.230% | 1.84% | 307 | 1.3351.920 |
1.385 | 1.385 | 1.360 |
+ |
||
PAA | 0.225 | -4.260% | 6.67% | 7490 | 0.0660.535 |
0.235 | 0.235 | 0.220 |
+ |
||
MGA | 0.045 | -4.260% | 4.44% | 4745 | 0.0230.142 |
0.045 | 0.046 | 0.044 |
+ |
||
VUL | 4.630 | -4.340% | 7.13% | 7569 | 1.9505.550 |
4.880 | 4.880 | 4.550 |
+ |
||
STG | 0.440 | -4.350% | 5.68% | 445 | 0.3550.730 |
0.465 | 0.465 | 0.440 |
+ |
||
SBM | 0.220 | -4.350% | 4.55% | 25394 | 0.1380.315 |
0.225 | 0.230 | 0.220 |
+ |
||
PKD | 0.022 | -4.350% | 4.55% | 1862 | 0.0180.033 |
0.023 | 0.023 | 0.022 |
+ |
||
FME | 0.022 | -4.350% | 0% | 9458 | 0.0220.063 |
0.022 | 0.022 | 0.022 |
+ |
||
FEG | 0.110 | -4.350% | 0% | 176 | 0.1000.325 |
0.110 | 0.110 | 0.110 |
+ |
||
AGD | 0.022 | -4.350% | 0% | 1311 | 0.0200.041 |
0.022 | 0.022 | 0.022 |
+ |
||
AVH | 2.600 | -4.410% | 3.08% | 3469 | 2.3806.270 |
2.680 | 2.680 | 2.600 |
+ |
||
MGT | 0.325 | -4.410% | 4.62% | 683 | 0.2400.575 |
0.340 | 0.340 | 0.325 |
+ |
||
CBL | 0.043 | -4.440% | 6.98% | 82 | 0.0330.086 |
0.046 | 0.046 | 0.043 |
+ |
已经添加到自选股