行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFI | 7.230 | +0.420% | 0.55% | 4850 | 6.5307.550 |
7.190 | 7.230 | 7.190 |  |
+ |
|
| A28 | 7.180 | +0.280% | 1.39% | 0 | 3.7007.370 |
7.180 | 7.230 | 7.130 | |
+ |
|
| A2M | 7.180 | +0.280% | 1.39% | 17855 | 3.7007.370 |
7.180 | 7.230 | 7.130 | |
+ |
|
| ILU | 7.190 | +0.980% | 1.95% | 19209 | 6.24012.080 |
7.220 | 7.230 | 7.090 | |
+ |
|
| AIA | 7.210 | +0.140% | 3.54% | 6330 | 6.7008.190 |
7.270 | 7.385 | 7.130 | |
+ |
|
| HMC | 7.490 | -0.130% | 3.2% | 2781 | 4.0607.600 |
7.490 | 7.560 | 7.320 | |
+ |
|
| STO | 7.550 | +0.400% | 0.6% | 40887 | 6.5708.090 |
7.570 | 7.580 | 7.535 | |
+ |
|
| ST8 | 7.550 | +0.400% | 0.53% | 0 | 6.5708.090 |
7.570 | 7.580 | 7.540 | |
+ |
|
| NHF | 7.580 | +0.530% | 1.32% | 4589 | 7.0108.950 |
7.560 | 7.590 | 7.490 | |
+ |
|
| FID | 7.590 | -0.780% | 1.58% | 31 | 5.2908.370 |
7.480 | 7.590 | 7.470 | |
+ |
|
| QRE | 7.680 | +0.920% | 0.39% | 304 | 7.2408.350 |
7.670 | 7.700 | 7.670 | |
+ |
|
| KPG | 7.530 | -3.340% | 4.52% | 251 | 3.9308.090 |
7.740 | 7.740 | 7.400 | |
+ |
|
| SSR | 7.730 | +4.460% | 2.98% | 285 | 5.76023.590 |
7.650 | 7.810 | 7.580 | |
+ |
|
| IRE | 7.980 | +0.760% | 1.75% | 2051 | 4.92010.980 |
7.940 | 8.000 | 7.860 | |
+ |
|
| WHC | 8.030 | -0.860% | 1.56% | 27334 | 6.0208.480 |
8.140 | 8.155 | 8.030 | |
+ |
|
| DTL | 8.260 | +1.600% | 1.69% | 2656 | 6.05010.010 |
8.200 | 8.260 | 8.120 | |
+ |
|
| SIQ | 8.460 | 0.000% | 1.89% | 2767 | 7.35010.970 |
8.450 | 8.480 | 8.320 | |
+ |
|
| ELD | 8.440 | +0.960% | 1.78% | 3924 | 5.4609.965 |
8.380 | 8.490 | 8.340 | |
+ |
|
| MFG | 8.560 | +1.300% | 1.46% | 5041 | 6.06011.040 |
8.460 | 8.570 | 8.445 | |
+ |
|
| AP8 | 8.580 | +0.470% | 1.98% | 0 | 7.78010.290 |
8.500 | 8.670 | 8.500 | |
+ |
|
| APA | 8.580 | +0.470% | 1.98% | 22498 | 7.78010.290 |
8.500 | 8.670 | 8.500 | |
+ |
|
| ARG | 8.760 | +0.460% | 0.57% | 3342 | 8.2709.190 |
8.720 | 8.770 | 8.720 | |
+ |
|
| CEN | 8.600 | -2.380% | 2.33% | 90 | 6.9408.890 |
8.600 | 8.790 | 8.590 | |
+ |
|
| WEB | 8.840 | +0.230% | 0.9% | 6572 | 5.9209.720 |
8.840 | 8.900 | 8.820 | |
+ |
|
| CSR | 8.950 | +0.110% | 0.22% | 5698 | 4.9158.950 |
8.940 | 8.950 | 8.930 | |
+ |
已经添加到自选股