代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ABY | 0.990 | -6.600% | 10.61% | 769 | 0.7001.460 |
1.055 | 1.065 | 0.960 |
+ |
||
HMI | 0.047 | -6.000% | 10.64% | 2350 | 0.0300.057 |
0.047 | 0.052 | 0.047 |
+ |
||
GAS | 0.140 | +3.700% | 10.71% | 325 | 0.1050.205 |
0.135 | 0.145 | 0.130 |
+ |
||
NIM | 0.046 | 0.000% | 10.87% | 8300 | 0.0340.395 |
0.047 | 0.051 | 0.046 |
+ |
||
MPK | 0.230 | +4.550% | 10.87% | 5111 | 0.0500.350 |
0.250 | 0.255 | 0.230 |
+ |
||
FOS | 0.230 | +4.550% | 10.87% | 154 | 0.1350.245 |
0.205 | 0.230 | 0.205 |
+ |
||
3DA | 0.410 | -5.750% | 10.98% | 2487 | 0.0950.500 |
0.435 | 0.435 | 0.390 |
+ |
||
KNB | 0.018 | -5.260% | 11.11% | 3907 | 0.0110.064 |
0.019 | 0.020 | 0.018 |
+ |
||
AAJ | 0.018 | +12.500% | 11.11% | 13331 | 0.0140.065 |
0.016 | 0.018 | 0.016 |
+ |
||
AI1 | 0.018 | +5.880% | 11.11% | 2025 | 0.0160.050 |
0.016 | 0.018 | 0.016 |
+ |
||
G11 | 0.027 | 0.000% | 11.11% | 31911 | 0.0120.049 |
0.027 | 0.027 | 0.024 |
+ |
||
PSC | 0.180 | +2.860% | 11.11% | 7090 | 0.0630.210 |
0.180 | 0.190 | 0.170 |
+ |
||
INR | 0.180 | -7.690% | 11.11% | 61574 | 0.1050.375 |
0.195 | 0.195 | 0.175 |
+ |
||
HTG | 0.018 | 0.000% | 11.11% | 2000 | 0.0130.052 |
0.020 | 0.020 | 0.018 |
+ |
||
FTC | 0.009 | -10.000% | 11.11% | 2649 | 0.0060.026 |
0.010 | 0.010 | 0.009 |
+ |
||
ADC | 0.062 | -10.150% | 11.29% | 1988 | 0.0420.097 |
0.068 | 0.068 | 0.061 |
+ |
||
CBL | 0.044 | -8.330% | 11.36% | 3101 | 0.0330.087 |
0.048 | 0.049 | 0.044 |
+ |
||
VMS | 0.026 | -3.700% | 11.54% | 113801 | 0.0060.030 |
0.028 | 0.028 | 0.025 |
+ |
||
KGD | 0.013 | +8.330% | 11.54% | 24131 | 0.0060.048 |
0.012 | 0.014 | 0.012 |
+ |
||
NVX | 0.645 | -9.160% | 11.63% | 25879 | 0.5251.240 |
0.700 | 0.710 | 0.635 |
+ |
||
WC8 | 0.385 | -4.940% | 11.69% | 77045 | 0.0991.010 |
0.410 | 0.415 | 0.370 |
+ |
||
ENV | 0.017 | -15.000% | 11.76% | 222019 | 0.0050.056 |
0.019 | 0.019 | 0.017 |
+ |
||
SER | 0.017 | -5.560% | 11.76% | 103117 | 0.0090.035 |
0.018 | 0.019 | 0.017 |
+ |
||
PFT | 0.034 | 0.000% | 11.76% | 2364 | 0.0310.149 |
0.031 | 0.034 | 0.030 |
+ |
||
CXU | 0.034 | -8.110% | 11.76% | 51427 | 0.0060.058 |
0.037 | 0.037 | 0.033 |
+ |
已经添加到自选股