当日股价涨幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
TWE	Treasury Wine Estates Limited	12.070	0.000%	1.57%	24647	9.98013.010	12.040	12.070	11.880		+ +
TW8	Twe Toress Basket	12.070	0.000%	1.57%	0	9.98013.010	12.070	12.070	11.880		+ +
LYL	Lycopodium Limited	12.100	0.000%	1.57%	333	8.42013.630	12.070	12.100	11.910		+ +
EVT	Event Hospitalit...	12.000	+0.670%	1.5%	791	10.00012.960	12.100	12.130	11.950		+ +
MP1	Megaport Limited	12.620	+0.320%	1.51%	7455	6.61015.650	12.640	12.650	12.460		+ +
LIC	Lifestyle Communities Limited	12.440	-0.640%	2.09%	2035	11.47019.070	12.560	12.660	12.400		+ +
CHC	Charter Hall Group	12.690	+0.710%	1.65%	6171	8.63013.920	12.710	12.760	12.550		+ +
TCL	Transurban Limited	12.800	-0.310%	1.33%	35327	11.58014.690	12.820	12.950	12.780		+ +
TC8	TCL Toress Basket	12.800	-0.310%	1.33%	0	11.58014.680	12.830	12.950	12.780		+ +
SLF	Spdr S&P/Asx 20...	12.960	+0.080%	1.31%	300	9.32013.380	12.990	12.990	12.820		+ +
SUL	Super Retail Group Limited	13.240	+0.080%	0.83%	3657	10.56017.110	13.300	13.330	13.220		+ +
PNI	Pinnacle Investm...	13.310	+1.140%	1.65%	4111	7.43013.480	13.220	13.410	13.190		+ +
MND	Monadelphous Group Limited	13.300	-0.890%	2.03%	1424	11.39015.250	13.420	13.530	13.260		+ +
OZR	Spdr s&p/Asx 20...	13.430	+0.830%	0.97%	556	12.70014.660	13.540	13.540	13.410		+ +
CTD	Corporate Travel...	13.390	+0.150%	2.02%	4993	12.84021.490	13.300	13.570	13.300		+ +
SSO	Spdr s&p/Asx Sm...	14.030	+0.210%	0.07%	22	11.89014.500	14.020	14.030	14.020		+ +
IHD	Ishares s&p/Asx...	14.130	+0.430%	0.42%	138	12.45014.550	14.090	14.150	14.090		+ +
NCK	Nick Scali Limited	14.090	+0.430%	1.42%	2876	8.25016.030	14.050	14.210	14.010		+ +
QFN	Betashares s&p/A...	14.290	+0.350%	0.56%	5	11.10014.280	14.210	14.290	14.210		+ +
360	LIFE360 Inc Cdi...	13.800	-6.060%	6.38%	40428	6.45016.960	13.720	14.470	13.590		+ +
WOR	WorleyParsons Ltd	14.490	+0.140%	1.17%	17574	14.34018.130	14.480	14.520	14.350		+ +
ALQ	ALS Limited	14.580	+0.410%	0.58%	4680	10.52014.620	14.570	14.615	14.530		+ +
NST	Northern Star Resources Ltd	14.560	+0.140%	1.72%	54297	9.99016.035	14.660	14.700	14.450		+ +
CCP	Credit Corp Group Limited	14.580	+1.600%	2.06%	1987	11.49023.790	14.480	14.740	14.440		+ +
BXB	Brambles Limited	14.650	0.000%	1.6%	33505	12.70016.250	14.550	14.745	14.510		+ +

2081条上一页 1.. 73 74 75 76 77 78 79 80 81 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报