行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BX8 | 14.250 | -0.140% | 0.67% | 0 | 12.70016.250 |
14.300 | 14.320 | 14.225 |  |
+ |
|
| IHD | 14.300 | +0.210% | 0.63% | 206 | 12.45014.550 |
14.360 | 14.360 | 14.270 | |
+ |
|
| SSO | 14.320 | +0.210% | 0.56% | 7 | 11.89014.500 |
14.300 | 14.370 | 14.290 | |
+ |
|
| ALQ | 14.180 | -2.070% | 2.68% | 14645 | 10.52014.620 |
14.330 | 14.480 | 14.100 | |
+ |
|
| CCP | 14.090 | -2.490% | 3.55% | 2686 | 11.49023.790 |
14.570 | 14.570 | 14.070 | |
+ |
|
| NST | 14.690 | -1.610% | 2.38% | 36476 | 9.99016.035 |
14.760 | 14.870 | 14.520 | |
+ |
|
| PXA | 14.550 | -2.220% | 3.44% | 3815 | 9.98014.990 |
14.830 | 14.900 | 14.400 | |
+ |
|
| CTD | 14.520 | -2.160% | 3.17% | 7474 | 14.69021.490 |
14.890 | 14.970 | 14.510 | |
+ |
|
| USD | 14.990 | -0.200% | 0.27% | 9 | 13.90015.660 |
14.980 | 15.000 | 14.960 | |
+ |
|
| MP1 | 14.990 | 0.000% | 2.94% | 10864 | 5.57015.650 |
15.050 | 15.150 | 14.710 | |
+ |
|
| AMC | 15.120 | +0.130% | 0.6% | 15290 | 13.34515.790 |
15.100 | 15.150 | 15.060 | |
+ |
|
| AM8 | 15.120 | +0.130% | 0.6% | 0 | 13.34515.790 |
15.120 | 15.150 | 15.060 | |
+ |
|
| WOR | 15.110 | +1.550% | 1.09% | 11357 | 14.40018.130 |
15.080 | 15.185 | 15.020 | |
+ |
|
| CUV | 15.020 | -2.780% | 3.99% | 616 | 12.96021.450 |
15.400 | 15.600 | 15.000 | |
+ |
|
| QOZ | 16.160 | +0.190% | 0.37% | 456 | 13.83016.200 |
16.150 | 16.210 | 16.150 | |
+ |
|
| COL | 16.140 | -0.430% | 0.99% | 22193 | 14.82018.700 |
16.260 | 16.270 | 16.110 | |
+ |
|
| SUN | 16.160 | +0.190% | 1.36% | 34191 | 12.71016.620 |
16.140 | 16.300 | 16.080 | |
+ |
|
| TLX | 15.780 | +2.530% | 6.02% | 25332 | 8.20015.820 |
15.900 | 16.690 | 15.740 | |
+ |
|
| 360 | 15.820 | -4.410% | 8.15% | 10815 | 6.30016.550 |
16.540 | 16.960 | 15.670 | |
+ |
|
| AD8 | 16.870 | +0.900% | 1.78% | 2202 | 8.57023.510 |
16.850 | 17.010 | 16.710 | |
+ |
|
| ZIM | 16.890 | +0.840% | 2.49% | 134 | 15.99026.820 |
17.090 | 17.170 | 16.750 | |
+ |
|
| IEL | 17.360 | +0.580% | 2.71% | 25167 | 15.47026.480 |
17.220 | 17.420 | 16.950 | |
+ |
|
| JIN | 17.090 | -0.930% | 3.28% | 1862 | 13.12018.290 |
17.500 | 17.550 | 16.990 | |
+ |
|
| MMS | 17.200 | -0.520% | 2.97% | 3792 | 14.96022.750 |
17.330 | 17.710 | 17.200 | |
+ |
|
| NXT | 17.570 | -1.010% | 1.59% | 15060 | 11.46017.986 |
17.770 | 17.810 | 17.530 | |
+ |
已经添加到自选股