代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNI | 0.210 | -4.550% | 4.76% | 186 | 0.1950.680 |
0.210 | 0.220 | 0.210 |
+ |
||
MLS | 0.021 | -4.550% | 4.76% | 2541 | 0.0200.042 |
0.022 | 0.022 | 0.021 |
+ |
||
ICE | 0.021 | -4.550% | 4.76% | 1464 | 0.0180.054 |
0.020 | 0.021 | 0.020 |
+ |
||
EBO | 31.140 | -4.600% | 4.46% | 1727 | 30.81038.600 |
32.290 | 32.290 | 30.900 |
+ |
||
SKT | 2.270 | -4.620% | 8.81% | 604 | 2.0802.700 |
2.440 | 2.440 | 2.240 |
+ |
||
IVZ | 0.062 | -4.620% | 8.06% | 22537 | 0.0640.265 |
0.065 | 0.065 | 0.060 |
+ |
||
EM2 | 0.062 | -4.620% | 1.61% | 1340 | 0.0520.137 |
0.062 | 0.063 | 0.062 |
+ |
||
SER | 0.020 | -4.760% | 15% | 287151 | 0.0090.035 |
0.021 | 0.023 | 0.020 |
+ |
||
KNO | 0.040 | -4.760% | 0% | 250 | 0.0250.065 |
0.040 | 0.040 | 0.040 |
+ |
||
SQX | 0.100 | -4.760% | 5% | 1383 | 0.0930.145 |
0.105 | 0.105 | 0.100 |
+ |
||
HAL | 0.100 | -4.760% | 0% | 50 | 0.0520.275 |
0.100 | 0.100 | 0.100 |
+ |
||
BGD | 0.300 | -4.760% | 6.67% | 1550 | 0.1800.360 |
0.315 | 0.315 | 0.295 |
+ |
||
BRX | 0.200 | -4.760% | 7.5% | 1625 | 0.1250.635 |
0.210 | 0.210 | 0.195 |
+ |
||
BDG | 0.020 | -4.760% | 5% | 1124 | 0.0180.052 |
0.021 | 0.021 | 0.020 |
+ |
||
ZAG | 0.020 | -4.760% | 0% | 120 | 0.0110.022 |
0.020 | 0.020 | 0.020 |
+ |
||
TG1 | 0.039 | -4.880% | 12.82% | 5548 | 0.0200.130 |
0.041 | 0.041 | 0.036 |
+ |
||
MGT | 0.390 | -4.880% | 6.41% | 485 | 0.2400.575 |
0.410 | 0.410 | 0.385 |
+ |
||
AQI | 0.019 | -5.000% | 0% | 4876 | 0.0160.055 |
0.019 | 0.019 | 0.019 |
+ |
||
RAS | 0.019 | -5.000% | 5.26% | 1805 | 0.0180.082 |
0.020 | 0.020 | 0.019 |
+ |
||
XRG | 0.038 | -5.000% | 13.16% | 9002 | 0.0250.060 |
0.040 | 0.043 | 0.038 |
+ |
||
PV1 | 0.037 | -5.130% | 5.41% | 994 | 0.0270.089 |
0.037 | 0.039 | 0.037 |
+ |
||
AMI | 0.185 | -5.130% | 5.41% | 21357 | 0.0760.210 |
0.195 | 0.195 | 0.185 |
+ |
||
AS2 | 0.055 | -5.170% | 14.55% | 7000 | 0.0450.345 |
0.058 | 0.063 | 0.055 |
+ |
||
PVT | 0.018 | -5.260% | 5.56% | 4100 | 0.0110.029 |
0.019 | 0.019 | 0.018 |
+ |
||
VN8 | 0.018 | -5.260% | 0% | 863 | 0.0100.035 |
0.018 | 0.018 | 0.018 |
+ |
已经添加到自选股