代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
UOS | 0.560 | -0.890% | 2.68% | 91 | 0.4850.630 |
0.565 | 0.565 | 0.550 |
+ |
||
URF | 0.290 | 0.000% | 0% | 3267 | 0.2550.325 |
0.290 | 0.290 | 0.290 |
+ |
||
URW | 6.370 | -2.450% | 0.78% | 2625 | 3.4206.650 |
6.400 | 6.400 | 6.350 |
+ |
||
USD | 15.170 | +0.930% | 0.13% | 52 | 13.90015.660 |
15.180 | 15.190 | 15.170 |
+ |
||
USL | 0.140 | -3.450% | 3.57% | 1620 | 0.0700.200 |
0.145 | 0.145 | 0.140 |
+ |
||
UVA | 0.105 | 0.000% | 0% | 0 | 0.0950.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VAE | 74.400 | +1.220% | 1.92% | 145 | 64.73074.980 |
74.150 | 75.150 | 73.720 |
+ |
||
VAF | 45.000 | -0.420% | 0.16% | 534 | 43.05045.970 |
45.020 | 45.060 | 44.990 |
+ |
||
VAP | 92.630 | -2.400% | 2.53% | 422 | 68.00098.540 |
94.800 | 94.850 | 92.510 |
+ |
||
VAR | 0.007 | 0.000% | 14.29% | 2448 | 0.0060.022 |
0.006 | 0.007 | 0.006 |
+ |
||
VAS | 96.500 | -1.300% | 1.31% | 3796 | 83.45098.920 |
97.500 | 97.500 | 96.240 |
+ |
||
VBC | 0.140 | -3.450% | 0% | 0 | 0.0640.145 |
0.140 | 0.140 | 0.140 |
+ |
||
VBS | 0.085 | +8.970% | 9.41% | 5111 | 0.0760.500 |
0.082 | 0.087 | 0.079 |
+ |
||
VC8 | 1.895 | -2.320% | 1.58% | 0 | 1.6702.150 |
1.915 | 1.925 | 1.895 |
+ |
||
VCF | 37.920 | -0.630% | 0.21% | 335 | 35.86038.940 |
37.980 | 37.980 | 37.900 |
+ |
||
VCX | 1.895 | -2.320% | 1.58% | 120272 | 1.6702.150 |
1.915 | 1.925 | 1.895 |
+ |
||
VEA | 3.280 | -1.210% | 1.98% | 69841 | 2.7303.865 |
3.300 | 3.300 | 3.235 |
+ |
||
VEE | 1.720 | -1.150% | 3.78% | 1081 | 0.3802.020 |
1.685 | 1.720 | 1.655 |
+ |
||
VEN | 0.011 | 0.000% | 9.09% | 65890 | 0.0100.054 |
0.011 | 0.011 | 0.010 |
+ |
||
VEQ | 74.870 | -0.230% | 0.64% | 45 | 61.88075.350 |
74.980 | 74.980 | 74.500 |
+ |
||
VEU | 90.160 | -0.190% | 0.28% | 473 | 78.26090.990 |
90.250 | 90.410 | 90.160 |
+ |
||
VFX | 0.006 | -14.290% | 0% | 2323 | 0.0040.015 |
0.006 | 0.006 | 0.006 |
+ |
||
VG1 | 1.910 | 0.000% | 1.05% | 2808 | 1.5201.935 |
1.920 | 1.930 | 1.910 |
+ |
||
VGB | 45.820 | -0.390% | 0.2% | 299 | 43.83047.230 |
45.760 | 45.850 | 45.760 |
+ |
||
VGE | 72.410 | +0.670% | 1.73% | 279 | 65.64074.490 |
72.000 | 73.190 | 71.940 |
+ |
已经添加到自选股