代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FLT | 18.850 | -1.360% | 2.49% | 19736 | 17.61523.500 |
19.200 | 19.280 | 18.810 |
+ |
||
QAU | 19.550 | +0.720% | 0.36% | 90 | 15.38020.440 |
19.520 | 19.580 | 19.510 |
+ |
||
RSM | 19.570 | +0.150% | 0.2% | 5 | 18.70019.820 |
19.570 | 19.570 | 19.530 |
+ |
||
RCB | 19.870 | +0.100% | 0.3% | 143 | 19.32020.150 |
19.920 | 19.930 | 19.870 |
+ |
||
NWL | 21.050 | +2.140% | 2.8% | 6438 | 12.06021.680 |
20.820 | 21.050 | 20.460 |
+ |
||
NEU | 21.640 | +4.440% | 4.99% | 8908 | 10.02025.950 |
20.860 | 21.640 | 20.560 |
+ |
||
WA1 | 21.200 | +0.710% | 7.85% | 21056 | 4.22023.200 |
21.130 | 22.460 | 20.795 |
+ |
||
BS8 | 21.140 | +1.000% | 1.09% | 0 | 17.23024.250 |
21.150 | 21.280 | 21.050 |
+ |
||
BSL | 21.140 | +1.000% | 1.09% | 69330 | 17.23024.255 |
21.150 | 21.280 | 21.050 |
+ |
||
MVA | 21.510 | +1.610% | 1.14% | 194 | 17.63023.640 |
21.580 | 21.700 | 21.455 |
+ |
||
PPT | 21.650 | +0.370% | 1.48% | 4456 | 18.70026.800 |
21.690 | 21.720 | 21.400 |
+ |
||
MAC | 21.720 | +0.050% | 4.42% | 731 | 18.00022.500 |
22.000 | 22.330 | 21.370 |
+ |
||
SEK | 22.440 | +0.400% | 1.29% | 21030 | 20.13527.200 |
22.460 | 22.460 | 22.170 |
+ |
||
SNL | 23.080 | +0.790% | 1.39% | 65 | 13.70023.920 |
22.900 | 23.220 | 22.900 |
+ |
||
OZF | 24.230 | +0.960% | 0.45% | 15 | 19.66024.730 |
24.150 | 24.230 | 24.120 |
+ |
||
SHL | 24.330 | +1.380% | 2.42% | 84085 | 23.58036.340 |
24.400 | 24.530 | 23.940 |
+ |
||
SH8 | 24.330 | +1.380% | 2.42% | 0 | 23.58036.340 |
24.400 | 24.530 | 23.940 |
+ |
||
ANN | 24.450 | +0.370% | 1.02% | 12499 | 21.00027.910 |
24.480 | 24.630 | 24.380 |
+ |
||
FMG | 24.740 | -0.160% | 2.51% | 116081 | 19.24029.950 |
24.770 | 24.870 | 24.250 |
+ |
||
FM8 | 24.740 | -0.160% | 2.51% | 0 | 19.24029.940 |
24.790 | 24.870 | 24.250 |
+ |
||
REH | 25.960 | +2.690% | 3.35% | 18043 | 17.10029.325 |
25.540 | 25.960 | 25.090 |
+ |
||
BKW | 26.100 | +1.320% | 1.65% | 3896 | 22.72031.370 |
25.900 | 26.330 | 25.900 |
+ |
||
WBC | 25.980 | +0.190% | 0.89% | 90314 | 20.03028.050 |
26.150 | 26.150 | 25.920 |
+ |
||
WB8 | 25.980 | +0.190% | 0.89% | 0 | 20.03028.050 |
26.150 | 26.150 | 25.920 |
+ |
||
CU8 | 26.540 | +1.800% | 1.32% | 0 | 21.85028.430 |
26.240 | 26.590 | 26.240 |
+ |
已经添加到自选股