行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
HMX 0.039 +5.410% 7.69% 3812

0.0290.076

0.037 0.039 0.036

+

KPG 7.890 +5.340% 7.48% 488

3.9307.500

7.500 7.890 7.300

+

IXC 0.080 +5.260% 6.25% 1645

0.0600.630

0.076 0.080 0.075

+

IPT 0.020 +5.260% 10% 50340

0.0090.026

0.019 0.020 0.018

+

GSN 0.020 +5.260% 0% 2599

0.0170.033

0.020 0.020 0.020

+

CKA 0.100 +5.260% 5% 2822

0.0650.140

0.095 0.100 0.095

+

T88 0.100 +5.260% 3% 429

0.0650.200

0.097 0.100 0.097

+

TOR 0.200 +5.260% 10% 3003

0.1200.435

0.185 0.200 0.180

+

BCM 0.020 +5.260% 10% 4362

0.0180.072

0.018 0.020 0.018

+

RVT 0.310 +5.090% 4.84% 227

0.2300.470

0.295 0.310 0.295

+

DEG 1.135 +5.090% 4.41% 258905

1.0371.547

1.100 1.140 1.090

+

NZM 0.830 +5.060% 6.63% 8777

0.7351.010

0.800 0.830 0.775

+

LFG 3.970 +5.030% 2.02% 19

3.4104.555

3.890 3.970 3.890

+

CUV 15.900 +5.020% 5.6% 915

12.96021.450

15.260 15.900 15.010

+

SLM 0.105 +5.000% 5.71% 2243

0.0901.340

0.100 0.105 0.099

+

PYC 0.105 +5.000% 7.62% 53856

0.0510.125

0.105 0.105 0.097

+

PVE 0.042 +5.000% 7.14% 4881

0.0270.078

0.040 0.042 0.039

+

MRR 0.010 +5.000% 10% 23586

0.0100.027

0.011 0.011 0.010

+

K2F 0.105 +5.000% 0% 1182

0.0610.115

0.105 0.105 0.105

+

CWX 0.105 +5.000% 0% 60

0.0920.148

0.105 0.105 0.105

+

CTT 2.330 +4.960% 3.86% 55568

1.8304.900

2.260 2.330 2.240

+

ONE 0.320 +4.920% 6.25% 748

0.1700.405

0.300 0.320 0.300

+

INR 0.215 +4.880% 6.98% 20027

0.1050.375

0.205 0.220 0.205

+

AAC 1.520 +4.830% 5.26% 8132

1.1451.595

1.470 1.540 1.460

+

MAF 4.790 +4.810% 4.59% 2215

4.1006.045

4.600 4.790 4.570

+

2080条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。