代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HMX | 0.039 | +5.410% | 7.69% | 3812 | 0.0290.076 |
0.037 | 0.039 | 0.036 |
+ |
||
KPG | 7.890 | +5.340% | 7.48% | 488 | 3.9307.500 |
7.500 | 7.890 | 7.300 |
+ |
||
IXC | 0.080 | +5.260% | 6.25% | 1645 | 0.0600.630 |
0.076 | 0.080 | 0.075 |
+ |
||
IPT | 0.020 | +5.260% | 10% | 50340 | 0.0090.026 |
0.019 | 0.020 | 0.018 |
+ |
||
GSN | 0.020 | +5.260% | 0% | 2599 | 0.0170.033 |
0.020 | 0.020 | 0.020 |
+ |
||
CKA | 0.100 | +5.260% | 5% | 2822 | 0.0650.140 |
0.095 | 0.100 | 0.095 |
+ |
||
T88 | 0.100 | +5.260% | 3% | 429 | 0.0650.200 |
0.097 | 0.100 | 0.097 |
+ |
||
TOR | 0.200 | +5.260% | 10% | 3003 | 0.1200.435 |
0.185 | 0.200 | 0.180 |
+ |
||
BCM | 0.020 | +5.260% | 10% | 4362 | 0.0180.072 |
0.018 | 0.020 | 0.018 |
+ |
||
RVT | 0.310 | +5.090% | 4.84% | 227 | 0.2300.470 |
0.295 | 0.310 | 0.295 |
+ |
||
DEG | 1.135 | +5.090% | 4.41% | 258905 | 1.0371.547 |
1.100 | 1.140 | 1.090 |
+ |
||
NZM | 0.830 | +5.060% | 6.63% | 8777 | 0.7351.010 |
0.800 | 0.830 | 0.775 |
+ |
||
LFG | 3.970 | +5.030% | 2.02% | 19 | 3.4104.555 |
3.890 | 3.970 | 3.890 |
+ |
||
CUV | 15.900 | +5.020% | 5.6% | 915 | 12.96021.450 |
15.260 | 15.900 | 15.010 |
+ |
||
SLM | 0.105 | +5.000% | 5.71% | 2243 | 0.0901.340 |
0.100 | 0.105 | 0.099 |
+ |
||
PYC | 0.105 | +5.000% | 7.62% | 53856 | 0.0510.125 |
0.105 | 0.105 | 0.097 |
+ |
||
PVE | 0.042 | +5.000% | 7.14% | 4881 | 0.0270.078 |
0.040 | 0.042 | 0.039 |
+ |
||
MRR | 0.010 | +5.000% | 10% | 23586 | 0.0100.027 |
0.011 | 0.011 | 0.010 |
+ |
||
K2F | 0.105 | +5.000% | 0% | 1182 | 0.0610.115 |
0.105 | 0.105 | 0.105 |
+ |
||
CWX | 0.105 | +5.000% | 0% | 60 | 0.0920.148 |
0.105 | 0.105 | 0.105 |
+ |
||
CTT | 2.330 | +4.960% | 3.86% | 55568 | 1.8304.900 |
2.260 | 2.330 | 2.240 |
+ |
||
ONE | 0.320 | +4.920% | 6.25% | 748 | 0.1700.405 |
0.300 | 0.320 | 0.300 |
+ |
||
INR | 0.215 | +4.880% | 6.98% | 20027 | 0.1050.375 |
0.205 | 0.220 | 0.205 |
+ |
||
AAC | 1.520 | +4.830% | 5.26% | 8132 | 1.1451.595 |
1.470 | 1.540 | 1.460 |
+ |
||
MAF | 4.790 | +4.810% | 4.59% | 2215 | 4.1006.045 |
4.600 | 4.790 | 4.570 |
+ |
已经添加到自选股