行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AMT 0.029 0.000% 0% 0

0.0220.075

0.000 0.000 0.000

+

AMA 0.046 0.000% 2.17% 1407

0.0340.132

0.046 0.046 0.045

+

APE 10.120 -0.100% 1.68% 10258

9.87016.060

10.190 10.250 10.080

+

AUI 10.250 -0.200% 0.2% 31

9.30010.550

10.270 10.270 10.250

+

ADH 1.715 -0.290% 2.33% 5298

1.1952.660

1.720 1.740 1.700

+

AMP 1.065 -0.470% 3.29% 289090

0.8421.305

1.080 1.085 1.050

+

AGI 0.895 -0.560% 3.91% 678

0.8451.450

0.895 0.930 0.895

+

ACQ 0.830 -0.600% 0.6% 550

0.8001.045

0.830 0.835 0.830

+

APA 8.240 -0.600% 2.31% 85303

7.78010.290

8.360 8.430 8.240

+

AP8 8.240 -0.600% 2.31% 0

7.78010.290

8.360 8.430 8.240

+

AQZ 3.180 -0.630% 1.1% 274

2.6403.540

3.180 3.195 3.160

+

APX 0.560 -0.890% 2.68% 12032

0.2603.602

0.570 0.570 0.555

+

ABY 1.075 -0.920% 1.16% 100

0.7001.460

1.087 1.087 1.075

+

A1M 0.515 -0.960% 1.46% 13415

0.2600.615

0.520 0.522 0.515

+

ALI 2.030 -0.980% 0.99% 1255

1.9002.300

2.050 2.050 2.030

+

ASM 0.980 -1.010% 1.53% 1914

0.9302.250

0.995 0.995 0.980

+

AFG 1.450 -1.020% 2.41% 3682

1.2701.878

1.460 1.470 1.435

+

AGC 0.465 -1.060% 10.75% 18416

0.0500.610

0.470 0.505 0.455

+

AOF 1.340 -1.110% 1.49% 2459

0.8801.620

1.355 1.355 1.335

+

AIM 0.320 -1.540% 0% 93

0.2500.425

0.320 0.320 0.320

+

A3D 0.064 -1.540% 4.69% 14556

0.0140.067

0.063 0.064 0.061

+

AVC 0.580 -1.700% 5.17% 1070

0.4600.890

0.550 0.580 0.550

+

ABA 3.980 -1.730% 1.76% 10

3.9605.790

4.050 4.050 3.980

+

ATV 0.054 -1.820% 2.78% 2167

0.0550.150

0.052 0.054 0.052

+

AYA 0.265 -1.850% 5.66% 45

0.1600.420

0.250 0.265 0.250

+

240条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。