代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VSL | 7.120 | -2.600% | 2.95% | 405 | 6.4308.760 |
7.280 | 7.330 | 7.120 |
+ |
||
VSO | 65.930 | -0.630% | 0.88% | 128 | 56.50067.520 |
66.350 | 66.470 | 65.890 |
+ |
||
VSR | 0.015 | 0.000% | 6.67% | 17728 | 0.0140.122 |
0.016 | 0.016 | 0.015 |
+ |
||
VTI | 0.160 | -5.880% | 0% | 342 | 0.0950.402 |
0.160 | 0.160 | 0.160 |
+ |
||
VTM | 0.250 | -7.410% | 4% | 1253 | 0.1800.410 |
0.255 | 0.255 | 0.245 |
+ |
||
VTS | 390.930 | -0.630% | 0.44% | 95 | 317.950411.990 |
389.820 | 390.930 | 389.220 |
+ |
||
VTX | 0.085 | +2.410% | 3.53% | 357 | 0.0780.178 |
0.082 | 0.085 | 0.082 |
+ |
||
VUK | 4.070 | 0.000% | 0.49% | 15333 | 2.6704.185 |
4.070 | 4.080 | 4.060 |
+ |
||
VUL | 4.890 | -3.740% | 6.95% | 7326 | 1.9505.550 |
5.050 | 5.180 | 4.840 |
+ |
||
VVA | 1.545 | 0.000% | 1.29% | 968 | 1.2101.650 |
1.545 | 1.565 | 1.545 |
+ |
||
VYS | 0.300 | -3.230% | 5% | 1074 | 0.1200.340 |
0.310 | 0.310 | 0.295 |
+ |
||
W2V | 0.012 | -7.690% | 0% | 26877 | 0.0080.039 |
0.012 | 0.012 | 0.012 |
+ |
||
WA1 | 17.750 | -2.370% | 7.1% | 5531 | 4.22023.200 |
18.000 | 18.120 | 16.860 |
+ |
||
WA8 | 0.047 | -6.000% | 4.26% | 5146 | 0.0270.110 |
0.049 | 0.049 | 0.047 |
+ |
||
WAA | 0.880 | +1.730% | 1.7% | 655 | 0.6450.930 |
0.865 | 0.880 | 0.865 |
+ |
||
WAF | 1.480 | -0.340% | 3.04% | 19069 | 0.6581.548 |
1.505 | 1.520 | 1.475 |
+ |
||
WAG | 0.330 | -2.940% | 4.55% | 66 | 0.2800.370 |
0.345 | 0.345 | 0.330 |
+ |
||
WAK | 0.043 | -2.270% | 2.33% | 2566 | 0.0400.155 |
0.043 | 0.043 | 0.042 |
+ |
||
WAM | 1.450 | -0.690% | 0.69% | 8105 | 1.3901.720 |
1.460 | 1.460 | 1.450 |
+ |
||
WAR | 1.085 | -1.360% | 1.84% | 2646 | 0.9551.135 |
1.100 | 1.105 | 1.085 |
+ |
||
WAT | 5.250 | 0.000% | 0% | 6 | 3.8605.510 |
5.250 | 5.250 | 5.250 |
+ |
||
WAX | 1.045 | -0.950% | 0.96% | 2687 | 0.9801.255 |
1.055 | 1.055 | 1.045 |
+ |
||
WB8 | 26.740 | +0.410% | 1.12% | 0 | 20.03028.050 |
26.620 | 26.840 | 26.540 |
+ |
||
WBC | 26.740 | +0.410% | 1.12% | 70821 | 20.03028.050 |
26.620 | 26.840 | 26.540 |
+ |
||
WBE | 0.014 | 0.000% | 0% | 36 | 0.0120.050 |
0.014 | 0.014 | 0.014 |
+ |
已经添加到自选股