当日股价涨幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CPU	Computershare Limited.	26.150	-2.640%	2.83%	21712	21.85028.435	26.490	26.570	25.810		+ +
BRG	Breville Group Limited	26.420	-0.110%	2.61%	1692	18.95028.770	26.430	26.680	25.990		+ +
FPH	Fisher & Paykel...	26.390	+3.690%	4.64%	11661	18.58026.800	26.550	27.500	26.320		+ +
WDS	Woodside Petroleum Limited	27.470	-0.580%	0.96%	43096	27.03039.030	27.630	27.735	27.470		+ +
SYI	Spdr Msci Austr...	27.850	-1.140%	0.92%	177	25.70028.840	28.040	28.040	27.780		+ +
ANZ	Australia and N...	27.870	-2.450%	1.75%	50774	22.58029.900	28.300	28.360	27.860		+ +
AN8	ANZ Toress Basket	27.870	-2.450%	1.75%	0	22.58029.900	28.300	28.360	27.860		+ +
AUB	Austbrokers Holdings Limited	28.980	+1.190%	2.93%	4493	24.98031.960	28.600	29.440	28.600		+ +
PMV	Premier Investments Limited	29.580	+0.370%	2.04%	2065	19.41033.510	29.480	30.000	29.400		+ +
ILC	Ishares s&p/Asx 20 Etf	29.900	-1.120%	0.86%	362	26.38030.740	30.000	30.020	29.760		+ +
CIN	Carlton Investments Limited	30.130	-0.400%	0.2%	21	26.75031.370	30.180	30.180	30.120		+ +
RDV	Russell High Di...	30.120	-1.210%	0.62%	45	26.30031.300	30.260	30.300	30.110		+ +
WOW	Woolworths Limited	31.130	-1.300%	0.48%	23484	30.12040.350	31.020	31.170	31.020		+ +
WO8	Wow Toress Basket	31.130	-1.300%	0.48%	0	30.12040.350	31.020	31.170	31.020		+ +
IOZ	Ishares Msci Australia 200 Etf	30.990	-1.340%	0.73%	4244	27.13032.180	31.160	31.190	30.960		+ +
RMD	Resmed Inc	31.060	-1.740%	1.41%	15720	21.14034.270	31.010	31.450	31.005		+ +
EQT	Equity Trustees Limited	30.730	-2.630%	4.25%	233	24.11032.810	30.920	31.690	30.350		+ +
SOL	Washington H. S...	31.550	-1.100%	0.78%	3723	30.72035.890	31.630	31.800	31.550		+ +
EBO	Ebos Group Limited	32.850	-1.320%	1.95%	456	30.81039.440	32.990	33.070	32.420		+ +
LOV	Lovisa Holdings Ltd	32.930	+0.860%	2.6%	12717	17.01033.540	32.650	33.460	32.610		+ +
MVB	Market Vectors ...	33.300	-1.740%	0.97%	44	27.49034.740	33.590	33.590	33.260		+ +
NAB	National Austral...	33.650	-1.840%	1.17%	39899	25.10035.120	33.830	33.890	33.490		+ +
NA8	Nab Toress Basket	33.650	-1.840%	1.17%	0	25.10035.120	33.890	33.890	33.490		+ +
CAR	Carsales.com Limited	33.970	-0.670%	1.11%	10214	22.89037.000	33.900	34.060	33.680		+ +
GMG	Goodman Group	34.080	-0.530%	1.33%	31899	19.28035.090	33.840	34.295	33.840		+ +

2080条上一页 1.. 75 76 77 78 79 80 81 82 83 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报