代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VRS | 0.053 | +1.920% | 1.92% | 1017 | 0.0500.088 |
0.052 | 0.053 | 0.052 |
+ |
||
VRX | 0.045 | -6.250% | 10.42% | 32162 | 0.0440.179 |
0.044 | 0.045 | 0.040 |
+ |
||
VSL | 7.150 | -0.830% | 2.36% | 961 | 6.4308.760 |
7.100 | 7.210 | 7.040 |
+ |
||
VSO | 65.760 | -0.640% | 0.76% | 224 | 56.50067.520 |
65.990 | 66.130 | 65.630 |
+ |
||
VSR | 0.015 | 0.000% | 0% | 1011 | 0.0140.122 |
0.015 | 0.015 | 0.015 |
+ |
||
VTI | 0.130 | +18.180% | 13.64% | 1132 | 0.0950.402 |
0.120 | 0.135 | 0.120 |
+ |
||
VTM | 0.235 | -6.000% | 6% | 2086 | 0.1800.410 |
0.250 | 0.250 | 0.235 |
+ |
||
VTS | 392.240 | -0.360% | 0.69% | 91 | 316.610411.990 |
393.500 | 394.820 | 392.100 |
+ |
||
VTX | 0.088 | +4.760% | 4.17% | 6098 | 0.0780.178 |
0.086 | 0.088 | 0.084 |
+ |
||
VUK | 4.070 | -0.250% | 0.49% | 31637 | 2.6704.185 |
4.060 | 4.080 | 4.060 |
+ |
||
VUL | 4.970 | +3.980% | 5.33% | 8874 | 1.9505.550 |
4.800 | 5.005 | 4.750 |
+ |
||
VVA | 1.525 | +0.330% | 3.29% | 2203 | 1.2101.650 |
1.520 | 1.545 | 1.495 |
+ |
||
VYS | 0.310 | 0.000% | 3.23% | 491 | 0.1200.340 |
0.310 | 0.310 | 0.300 |
+ |
||
W2V | 0.014 | +7.690% | 7.69% | 3189 | 0.0080.039 |
0.013 | 0.014 | 0.013 |
+ |
||
WA1 | 20.190 | +0.900% | 10% | 3279 | 4.22023.200 |
19.930 | 21.370 | 19.370 |
+ |
||
WA8 | 0.052 | +0.960% | 0.96% | 758 | 0.0270.130 |
0.053 | 0.053 | 0.052 |
+ |
||
WAA | 0.850 | +1.190% | 1.79% | 1197 | 0.6450.930 |
0.840 | 0.850 | 0.835 |
+ |
||
WAF | 1.475 | +1.720% | 3.1% | 25308 | 0.6581.548 |
1.445 | 1.485 | 1.440 |
+ |
||
WAG | 0.340 | 0.000% | 0% | 0 | 0.2800.370 |
0.000 | 0.000 | 0.000 |
+ |
||
WAK | 0.047 | 0.000% | 0% | 1274 | 0.0400.155 |
0.047 | 0.047 | 0.047 |
+ |
||
WAM | 1.455 | -0.680% | 0.51% | 8930 | 1.3901.720 |
1.460 | 1.462 | 1.455 |
+ |
||
WAR | 1.095 | 0.000% | 0.46% | 411 | 0.9551.135 |
1.100 | 1.100 | 1.095 |
+ |
||
WAT | 5.020 | +0.400% | 0.4% | 1 | 3.8605.510 |
5.000 | 5.020 | 5.000 |
+ |
||
WAX | 1.035 | -0.480% | 1.44% | 2193 | 0.9801.255 |
1.040 | 1.050 | 1.035 |
+ |
||
WB8 | 26.010 | -2.370% | 1.58% | 0 | 20.03028.050 |
26.340 | 26.430 | 26.010 |
+ |
已经添加到自选股