代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RH8 | 47.110 | +0.510% | 1.38% | 0 | 46.33059.520 |
47.360 | 47.470 | 46.820 |
+ |
||
AAA | 50.260 | 0.000% | 0.02% | 1716 | 50.07050.280 |
50.260 | 50.270 | 50.260 |
+ |
||
IVV | 52.560 | -0.770% | 0.27% | 2180 | 42.69053.790 |
52.630 | 52.640 | 52.500 |
+ |
||
GDX | 54.190 | +1.860% | 0.85% | 176 | 40.05056.850 |
54.000 | 54.460 | 54.000 |
+ |
||
JBH | 58.230 | +1.780% | 1.44% | 5970 | 41.36065.540 |
57.640 | 58.440 | 57.600 |
+ |
||
ASX | 62.350 | +0.290% | 1.38% | 11620 | 53.98068.690 |
62.420 | 62.960 | 62.100 |
+ |
||
NEM | 62.450 | +0.710% | 1.28% | 37172 | 45.30066.500 |
62.980 | 63.250 | 62.450 |
+ |
||
IEM | 61.160 | -3.960% | 4.63% | 193 | 55.00065.650 |
63.610 | 63.990 | 61.160 |
+ |
||
WES | 64.890 | +1.150% | 1.16% | 47844 | 46.64071.110 |
64.650 | 64.950 | 64.200 |
+ |
||
VSO | 65.960 | +1.170% | 0.86% | 169 | 56.50067.520 |
65.440 | 66.010 | 65.440 |
+ |
||
ALU | 67.000 | +0.250% | 0.28% | 16517 | 34.81067.000 |
66.880 | 67.000 | 66.810 |
+ |
||
SFY | 68.260 | +0.560% | 0.32% | 42 | 60.31070.430 |
68.370 | 68.370 | 68.150 |
+ |
||
STW | 69.700 | +1.010% | 0.55% | 257 | 60.76071.480 |
69.500 | 69.700 | 69.320 |
+ |
||
VHY | 71.600 | +0.950% | 0.52% | 644 | 63.99074.160 |
71.310 | 71.650 | 71.280 |
+ |
||
VGE | 71.800 | -0.500% | 1.41% | 153 | 65.64074.490 |
72.000 | 72.440 | 71.430 |
+ |
||
MIN | 71.660 | +0.210% | 2.89% | 20363 | 52.52079.760 |
72.350 | 72.350 | 70.280 |
+ |
||
VAE | 72.370 | -0.800% | 1.46% | 55 | 64.73074.980 |
73.090 | 73.380 | 72.320 |
+ |
||
VEQ | 74.040 | +0.950% | 0.41% | 12 | 61.88075.010 |
73.910 | 74.110 | 73.810 |
+ |
||
VLC | 77.860 | +0.950% | 0.59% | 105 | 68.50080.090 |
77.710 | 77.860 | 77.400 |
+ |
||
MAQ | 83.760 | -0.020% | 2.14% | 192 | 59.01093.520 |
83.640 | 84.750 | 82.960 |
+ |
||
IEU | 85.760 | +0.780% | 0.54% | 97 | 71.64086.990 |
86.000 | 86.000 | 85.540 |
+ |
||
VEU | 89.400 | +0.570% | 0.41% | 469 | 78.26090.990 |
89.260 | 89.490 | 89.120 |
+ |
||
IXI | 91.070 | +0.070% | 0.33% | 6 | 84.80094.230 |
91.120 | 91.350 | 91.050 |
+ |
||
VAP | 91.640 | -0.330% | 1.98% | 453 | 68.00098.540 |
91.940 | 93.000 | 91.190 |
+ |
||
VAS | 95.900 | +0.950% | 0.56% | 2291 | 83.45098.920 |
95.650 | 95.900 | 95.360 |
+ |
已经添加到自选股