代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IGB | 96.620 | +0.090% | 0.16% | 29 | 92.72098.790 |
96.640 | 96.770 | 96.620 |
+ |
||
VAS | 96.650 | +0.780% | 0.33% | 1617 | 83.45098.920 |
96.640 | 96.890 | 96.570 |
+ |
||
SQ2 | 97.080 | -1.600% | 1.08% | 1689 | 60.560130.305 |
97.700 | 97.700 | 96.650 |
+ |
||
WTC | 95.400 | -1.310% | 3.18% | 4349 | 57.790101.750 |
97.450 | 97.920 | 94.890 |
+ |
||
IAA | 97.980 | +1.610% | 2.27% | 61 | 79.470101.740 |
96.350 | 98.220 | 96.000 |
+ |
||
IKO | 98.730 | +2.330% | 1.37% | 7 | 86.610108.120 |
97.520 | 98.870 | 97.520 |
+ |
||
IAF | 100.000 | +0.110% | 0.19% | 252 | 96.040106.970 |
99.910 | 100.100 | 99.910 |
+ |
||
IJP | 104.580 | +0.760% | 0.78% | 65 | 90.000113.150 |
104.010 | 104.830 | 104.010 |
+ |
||
CBA | 121.290 | +1.460% | 0.88% | 16863 | 95.320122.550 |
120.340 | 121.290 | 120.220 |
+ |
||
CB8 | 121.290 | +1.460% | 0.88% | 0 | 95.320122.550 |
120.340 | 121.290 | 120.220 |
+ |
||
IVE | 122.270 | +1.030% | 0.83% | 21 | 103.350122.720 |
122.010 | 122.850 | 121.830 |
+ |
||
VGS | 123.610 | +1.160% | 0.41% | 652 | 102.220125.500 |
123.120 | 123.610 | 123.100 |
+ |
||
ILB | 124.170 | +0.060% | 0.18% | 21 | 118.010128.490 |
124.010 | 124.220 | 124.000 |
+ |
||
PME | 121.230 | +0.920% | 4.21% | 3032 | 61.950124.730 |
123.500 | 124.240 | 119.140 |
+ |
||
RIO | 128.520 | -0.340% | 2.03% | 11267 | 102.510136.820 |
129.470 | 130.420 | 127.810 |
+ |
||
RI8 | 128.520 | -0.340% | 2.03% | 0 | 102.510136.820 |
129.470 | 130.420 | 127.810 |
+ |
||
XRO | 134.240 | -0.560% | 1.46% | 2456 | 96.580138.790 |
135.090 | 135.850 | 133.890 |
+ |
||
XR8 | 134.240 | -0.560% | 1.46% | 0 | 96.660138.790 |
135.010 | 135.850 | 133.890 |
+ |
||
IXJ | 137.680 | +1.530% | 0.46% | 83 | 120.070142.000 |
137.580 | 137.940 | 137.300 |
+ |
||
IOO | 139.240 | +0.750% | 0.59% | 455 | 109.770140.270 |
138.990 | 139.340 | 138.520 |
+ |
||
LNW | 145.900 | +2.520% | 2.12% | 3166 | 94.000167.050 |
147.400 | 147.400 | 144.310 |
+ |
||
IJR | 166.170 | +1.450% | 0.46% | 104 | 138.060169.290 |
165.730 | 166.490 | 165.730 |
+ |
||
REA | 184.270 | -1.310% | 2.2% | 1787 | 128.990194.810 |
186.860 | 186.860 | 182.810 |
+ |
||
MQ8 | 192.140 | +0.620% | 0.79% | 0 | 155.300200.250 |
191.810 | 192.870 | 191.350 |
+ |
||
MQG | 192.140 | +0.620% | 0.8% | 3745 | 155.300200.250 |
192.000 | 192.890 | 191.350 |
+ |
已经添加到自选股