行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGB | 96.390 | -0.720% | 0.36% | 43 | 92.72099.220 |
96.720 | 96.720 | 96.370 |  |
+ |
|
| WTC | 97.640 | -0.670% | 1.68% | 4608 | 57.790101.750 |
97.410 | 97.780 | 96.130 | |
+ |
|
| SQ2 | 98.870 | -1.220% | 0.83% | 3050 | 60.560130.305 |
99.380 | 99.520 | 98.690 | |
+ |
|
| IAF | 99.790 | -0.620% | 0.4% | 331 | 96.040106.970 |
100.070 | 100.070 | 99.670 | |
+ |
|
| IAA | 98.600 | -2.020% | 2.03% | 53 | 79.470101.740 |
100.640 | 100.640 | 98.600 | |
+ |
|
| IKO | 99.430 | -1.470% | 1.47% | 34 | 86.610108.120 |
100.910 | 100.910 | 99.430 | |
+ |
|
| IJP | 102.580 | -0.830% | 1.44% | 72 | 90.000113.150 |
103.500 | 104.070 | 102.580 | |
+ |
|
| PME | 115.890 | +1.380% | 1.47% | 2767 | 58.600121.765 |
114.380 | 115.890 | 114.210 | |
+ |
|
| CBA | 118.340 | -1.640% | 1.33% | 17582 | 95.320122.550 |
119.380 | 119.490 | 117.890 | |
+ |
|
| CB8 | 118.340 | -1.640% | 1.33% | 0 | 95.320122.550 |
119.490 | 119.490 | 117.890 | |
+ |
|
| IVE | 120.680 | -0.900% | 0.78% | 30 | 103.350122.720 |
121.630 | 121.630 | 120.680 | |
+ |
|
| VGS | 122.950 | -0.410% | 0.46% | 1103 | 102.220125.500 |
123.380 | 123.520 | 122.950 | |
+ |
|
| ILB | 123.690 | -0.670% | 0.68% | 94 | 118.010128.490 |
124.350 | 124.350 | 123.500 | |
+ |
|
| RI8 | 129.660 | -1.490% | 0.81% | 0 | 102.510136.820 |
129.730 | 130.260 | 129.200 | |
+ |
|
| RIO | 129.660 | -1.490% | 0.81% | 13006 | 102.510136.820 |
129.750 | 130.265 | 129.200 | |
+ |
|
| XRO | 132.660 | -0.660% | 1.55% | 5081 | 96.580138.790 |
132.250 | 134.220 | 132.150 | |
+ |
|
| XR8 | 132.660 | -0.660% | 1.55% | 0 | 96.660138.790 |
132.250 | 134.220 | 132.150 | |
+ |
|
| IXJ | 135.900 | -1.440% | 0.45% | 106 | 120.070142.000 |
136.400 | 136.410 | 135.790 | |
+ |
|
| IOO | 139.500 | +0.220% | 0.62% | 314 | 109.770140.000 |
139.410 | 140.270 | 139.410 | |
+ |
|
| LNW | 142.370 | -0.430% | 1.15% | 1591 | 90.000167.050 |
141.620 | 143.270 | 141.620 | |
+ |
|
| IJR | 162.540 | -1.040% | 0.54% | 33 | 138.060169.290 |
163.410 | 163.430 | 162.540 | |
+ |
|
| REA | 184.270 | -0.170% | 1.47% | 1149 | 128.990194.810 |
183.560 | 185.790 | 183.080 | |
+ |
|
| MQG | 189.480 | -1.300% | 0.93% | 5731 | 155.300200.250 |
189.500 | 190.180 | 188.390 | |
+ |
|
| MQ8 | 189.480 | -1.300% | 0.92% | 0 | 155.300200.250 |
189.500 | 190.160 | 188.390 | |
+ |
|
| CSL | 278.200 | -1.330% | 0.74% | 7678 | 228.650312.990 |
279.500 | 280.300 | 278.200 | |
+ |
已经添加到自选股