行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
IOO 138.290 +0.210% 0.48% 317

109.770138.410

138.170 138.830 138.170

+

IXJ 138.680 +0.050% 0.59% 80

120.070142.000

138.610 139.360 138.540

+

LNW 144.610 +2.410% 1.11% 451

90.000167.050

144.560 145.040 143.440

+

IJR 165.680 -0.340% 0.4% 40

138.060169.290

166.120 166.120 165.460

+

REA 188.780 +0.150% 2.16% 1194

128.990194.810

189.140 190.890 186.810

+

MQG 195.690 +1.290% 1.11% 5953

155.300200.250

194.810 196.180 194.000

+

MQ8 195.690 +1.290% 1.11% 0

155.300200.250

194.810 196.180 194.000

+

CSL 278.090 +0.170% 1.04% 5978

228.650312.990

278.000 280.100 277.200

+

CS8 278.090 +0.170% 1.04% 0

228.650312.990

278.000 280.100 277.200

+

COH 317.040 -0.440% 1.48% 1551

220.400350.170

318.570 321.350 316.660

+

CO8 317.040 -0.440% 1.48% 0

220.400350.170

318.620 321.350 316.660

+

VTS 394.530 -0.020% 0.29% 121

311.670411.990

395.070 395.080 393.940

+

SPY 796.350 0.000% 0.24% 3

627.290805.160

797.840 797.840 795.900

+

2088条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。