代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IOO | 138.290 | +0.210% | 0.48% | 317 | 109.770138.410 |
138.170 | 138.830 | 138.170 |
+ |
||
IXJ | 138.680 | +0.050% | 0.59% | 80 | 120.070142.000 |
138.610 | 139.360 | 138.540 |
+ |
||
LNW | 144.610 | +2.410% | 1.11% | 451 | 90.000167.050 |
144.560 | 145.040 | 143.440 |
+ |
||
IJR | 165.680 | -0.340% | 0.4% | 40 | 138.060169.290 |
166.120 | 166.120 | 165.460 |
+ |
||
REA | 188.780 | +0.150% | 2.16% | 1194 | 128.990194.810 |
189.140 | 190.890 | 186.810 |
+ |
||
MQG | 195.690 | +1.290% | 1.11% | 5953 | 155.300200.250 |
194.810 | 196.180 | 194.000 |
+ |
||
MQ8 | 195.690 | +1.290% | 1.11% | 0 | 155.300200.250 |
194.810 | 196.180 | 194.000 |
+ |
||
CSL | 278.090 | +0.170% | 1.04% | 5978 | 228.650312.990 |
278.000 | 280.100 | 277.200 |
+ |
||
CS8 | 278.090 | +0.170% | 1.04% | 0 | 228.650312.990 |
278.000 | 280.100 | 277.200 |
+ |
||
COH | 317.040 | -0.440% | 1.48% | 1551 | 220.400350.170 |
318.570 | 321.350 | 316.660 |
+ |
||
CO8 | 317.040 | -0.440% | 1.48% | 0 | 220.400350.170 |
318.620 | 321.350 | 316.660 |
+ |
||
VTS | 394.530 | -0.020% | 0.29% | 121 | 311.670411.990 |
395.070 | 395.080 | 393.940 |
+ |
||
SPY | 796.350 | 0.000% | 0.24% | 3 | 627.290805.160 |
797.840 | 797.840 | 795.900 |
+ |
已经添加到自选股