行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BEZ 0.110 +4.760% 4.55% 6070

0.0820.370

0.105 0.110 0.105

+

M2M 0.022 +4.760% 4.55% 437

0.0140.040

0.021 0.022 0.021

+

TCG 0.220 +4.760% 4.55% 2481

0.0440.240

0.215 0.225 0.215

+

DM1 0.022 +4.760% 4.55% 7872

0.0190.135

0.022 0.022 0.021

+

SW1 0.022 +4.760% 0% 12368

0.0110.025

0.022 0.022 0.022

+

SRZ 0.022 +4.760% 4.55% 9324

0.0060.024

0.021 0.022 0.021

+

RNU 0.110 +4.760% 4.55% 11945

0.0740.215

0.105 0.110 0.105

+

GLA 0.022 +4.760% 0% 850

0.0110.038

0.022 0.022 0.022

+

FRM 0.110 +4.760% 0% 0

0.0950.180

0.110 0.110 0.110

+

CAZ 0.022 +4.760% 4.55% 3527

0.0150.046

0.021 0.022 0.021

+

CHN 1.655 +4.750% 3.93% 55739

0.8607.440

1.610 1.665 1.600

+

SRG 0.890 +4.710% 5.34% 7217

0.6000.925

0.850 0.890 0.842

+

SDV 0.335 +4.690% 4.48% 4275

0.2000.405

0.320 0.335 0.320

+

CYP 0.335 +4.690% 5.97% 695

0.1050.345

0.330 0.335 0.315

+

ILT 0.335 +4.690% 10.45% 676

0.1200.400

0.320 0.335 0.300

+

RSG 0.560 +4.670% 2.68% 93557

0.3100.565

0.545 0.560 0.545

+

GRV 0.090 +4.650% 4.44% 1022

0.0640.130

0.087 0.090 0.086

+

BHD 0.225 +4.650% 0% 20

0.2050.260

0.225 0.225 0.225

+

STK 0.115 +4.550% 4.35% 15183

0.0360.200

0.110 0.115 0.110

+

PTR 0.023 +4.550% 0% 891

0.0170.082

0.023 0.023 0.023

+

GML 0.023 +4.550% 0% 9900

0.0150.046

0.023 0.023 0.023

+

EXR 0.115 +4.550% 8.7% 9771

0.0560.175

0.110 0.115 0.105

+

NDO 0.930 +4.490% 1.08% 828

0.8451.005

0.920 0.930 0.920

+

ATX 0.070 +4.480% 4.29% 1171

0.0550.091

0.067 0.070 0.067

+

NEU 21.640 +4.440% 4.99% 8908

10.02025.950

20.860 21.640 20.560

+

2080条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。