代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BEZ | 0.110 | +4.760% | 4.55% | 6070 | 0.0820.370 |
0.105 | 0.110 | 0.105 |
+ |
||
M2M | 0.022 | +4.760% | 4.55% | 437 | 0.0140.040 |
0.021 | 0.022 | 0.021 |
+ |
||
TCG | 0.220 | +4.760% | 4.55% | 2481 | 0.0440.240 |
0.215 | 0.225 | 0.215 |
+ |
||
DM1 | 0.022 | +4.760% | 4.55% | 7872 | 0.0190.135 |
0.022 | 0.022 | 0.021 |
+ |
||
SW1 | 0.022 | +4.760% | 0% | 12368 | 0.0110.025 |
0.022 | 0.022 | 0.022 |
+ |
||
SRZ | 0.022 | +4.760% | 4.55% | 9324 | 0.0060.024 |
0.021 | 0.022 | 0.021 |
+ |
||
RNU | 0.110 | +4.760% | 4.55% | 11945 | 0.0740.215 |
0.105 | 0.110 | 0.105 |
+ |
||
GLA | 0.022 | +4.760% | 0% | 850 | 0.0110.038 |
0.022 | 0.022 | 0.022 |
+ |
||
FRM | 0.110 | +4.760% | 0% | 0 | 0.0950.180 |
0.110 | 0.110 | 0.110 |
+ |
||
CAZ | 0.022 | +4.760% | 4.55% | 3527 | 0.0150.046 |
0.021 | 0.022 | 0.021 |
+ |
||
CHN | 1.655 | +4.750% | 3.93% | 55739 | 0.8607.440 |
1.610 | 1.665 | 1.600 |
+ |
||
SRG | 0.890 | +4.710% | 5.34% | 7217 | 0.6000.925 |
0.850 | 0.890 | 0.842 |
+ |
||
SDV | 0.335 | +4.690% | 4.48% | 4275 | 0.2000.405 |
0.320 | 0.335 | 0.320 |
+ |
||
CYP | 0.335 | +4.690% | 5.97% | 695 | 0.1050.345 |
0.330 | 0.335 | 0.315 |
+ |
||
ILT | 0.335 | +4.690% | 10.45% | 676 | 0.1200.400 |
0.320 | 0.335 | 0.300 |
+ |
||
RSG | 0.560 | +4.670% | 2.68% | 93557 | 0.3100.565 |
0.545 | 0.560 | 0.545 |
+ |
||
GRV | 0.090 | +4.650% | 4.44% | 1022 | 0.0640.130 |
0.087 | 0.090 | 0.086 |
+ |
||
BHD | 0.225 | +4.650% | 0% | 20 | 0.2050.260 |
0.225 | 0.225 | 0.225 |
+ |
||
STK | 0.115 | +4.550% | 4.35% | 15183 | 0.0360.200 |
0.110 | 0.115 | 0.110 |
+ |
||
PTR | 0.023 | +4.550% | 0% | 891 | 0.0170.082 |
0.023 | 0.023 | 0.023 |
+ |
||
GML | 0.023 | +4.550% | 0% | 9900 | 0.0150.046 |
0.023 | 0.023 | 0.023 |
+ |
||
EXR | 0.115 | +4.550% | 8.7% | 9771 | 0.0560.175 |
0.110 | 0.115 | 0.105 |
+ |
||
NDO | 0.930 | +4.490% | 1.08% | 828 | 0.8451.005 |
0.920 | 0.930 | 0.920 |
+ |
||
ATX | 0.070 | +4.480% | 4.29% | 1171 | 0.0550.091 |
0.067 | 0.070 | 0.067 |
+ |
||
NEU | 21.640 | +4.440% | 4.99% | 8908 | 10.02025.950 |
20.860 | 21.640 | 20.560 |
+ |
已经添加到自选股