代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADN | 0.023 | +35.290% | 30.43% | 479354 | 0.0160.045 |
0.018 | 0.024 | 0.017 |
+ |
||
AL8 | 0.004 | -20.000% | 25% | 178744 | 0.0030.016 |
0.005 | 0.005 | 0.004 |
+ |
||
AZL | 0.023 | 0.000% | 2.17% | 176069 | 0.0140.057 |
0.023 | 0.024 | 0.023 |
+ |
||
AWC | 1.870 | -1.060% | 1.6% | 127571 | 0.6851.905 |
1.870 | 1.890 | 1.860 |
+ |
||
APM | 1.380 | 0.000% | 1.81% | 93605 | 0.6802.245 |
1.380 | 1.400 | 1.375 |
+ |
||
AMP | 1.070 | -1.380% | 2.8% | 85334 | 0.8421.305 |
1.085 | 1.095 | 1.065 |
+ |
||
AVL | 0.017 | 0.000% | 5.88% | 71601 | 0.0130.037 |
0.017 | 0.017 | 0.016 |
+ |
||
AEV | 0.006 | 0.000% | 16.67% | 68157 | 0.0040.019 |
0.006 | 0.007 | 0.006 |
+ |
||
A1N | 0.800 | +0.310% | 1.88% | 60847 | 0.7401.110 |
0.800 | 0.810 | 0.795 |
+ |
||
AZJ | 3.690 | 0.000% | 1.08% | 49495 | 3.3754.070 |
3.680 | 3.710 | 3.670 |
+ |
||
AAU | 0.006 | -14.290% | 16.67% | 48326 | 0.0050.048 |
0.007 | 0.007 | 0.006 |
+ |
||
AZY | 0.014 | +7.690% | 10.71% | 41378 | 0.0100.020 |
0.014 | 0.014 | 0.013 |
+ |
||
AGE | 0.059 | -1.670% | 3.39% | 40733 | 0.0320.083 |
0.059 | 0.060 | 0.058 |
+ |
||
AIS | 0.270 | -3.570% | 7.41% | 35464 | 0.0820.520 |
0.280 | 0.285 | 0.265 |
+ |
||
APX | 0.520 | -7.970% | 10.58% | 34802 | 0.2603.383 |
0.570 | 0.570 | 0.515 |
+ |
||
ATC | 0.054 | -5.260% | 5.56% | 33014 | 0.0500.097 |
0.056 | 0.056 | 0.053 |
+ |
||
ANZ | 28.590 | +0.040% | 0.7% | 32964 | 22.61029.900 |
28.580 | 28.680 | 28.480 |
+ |
||
ANX | 0.035 | -2.780% | 14.29% | 32798 | 0.0170.076 |
0.036 | 0.039 | 0.034 |
+ |
||
APA | 8.390 | +0.600% | 1.31% | 30840 | 7.78010.290 |
8.370 | 8.440 | 8.330 |
+ |
||
AMS | 0.021 | -4.550% | 4.76% | 29940 | 0.0200.030 |
0.021 | 0.022 | 0.021 |
+ |
||
AGC | 0.410 | -15.460% | 28.05% | 29518 | 0.0500.610 |
0.490 | 0.495 | 0.380 |
+ |
||
ADC | 0.069 | 0.000% | 37.68% | 27842 | 0.0420.110 |
0.076 | 0.095 | 0.069 |
+ |
||
AMI | 0.185 | -2.630% | 2.7% | 27313 | 0.0760.210 |
0.185 | 0.190 | 0.185 |
+ |
||
AX1 | 1.915 | +1.320% | 2.61% | 27127 | 1.5102.360 |
1.910 | 1.950 | 1.900 |
+ |
||
ARU | 0.190 | +2.700% | 2.63% | 23945 | 0.1150.365 |
0.190 | 0.190 | 0.185 |
+ |
已经添加到自选股