代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CND | 0.044 | +18.920% | 17.05% | 267124 | 0.0110.058 |
0.046 | 0.050 | 0.043 |
+ |
||
CYM | 0.044 | +7.320% | 11.36% | 190288 | 0.0120.049 |
0.041 | 0.046 | 0.041 |
+ |
||
CCO | 0.006 | 0.000% | 0% | 166535 | 0.0020.008 |
0.006 | 0.006 | 0.006 |
+ |
||
CLZ | 0.004 | 0.000% | 25% | 110489 | 0.0030.050 |
0.003 | 0.004 | 0.003 |
+ |
||
CMW | 0.430 | -1.150% | 2.33% | 96637 | 0.3100.575 |
0.435 | 0.440 | 0.430 |
+ |
||
CAN | 0.050 | -19.360% | 50% | 69157 | 0.0600.190 |
0.059 | 0.059 | 0.034 |
+ |
||
CLA | 0.010 | 0.000% | 10% | 56915 | 0.0090.027 |
0.010 | 0.011 | 0.010 |
+ |
||
CXO | 0.130 | 0.000% | 7.69% | 54210 | 0.1301.110 |
0.130 | 0.135 | 0.125 |
+ |
||
CAV | 0.005 | 0.000% | 10% | 45817 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
CRN | 1.205 | +2.990% | 4.15% | 39612 | 1.0752.010 |
1.180 | 1.215 | 1.165 |
+ |
||
CHM | 0.019 | 0.000% | 10.53% | 37219 | 0.0170.047 |
0.018 | 0.019 | 0.017 |
+ |
||
CYQ | 0.003 | 0.000% | 0% | 32224 | 0.0030.011 |
0.003 | 0.003 | 0.003 |
+ |
||
CWY | 2.780 | -1.420% | 2.16% | 30929 | 2.2203.010 |
2.810 | 2.830 | 2.770 |
+ |
||
COE | 0.220 | -4.350% | 6.82% | 29198 | 0.0910.240 |
0.225 | 0.225 | 0.210 |
+ |
||
CHN | 1.615 | -3.290% | 5.88% | 27698 | 0.8607.330 |
1.670 | 1.700 | 1.605 |
+ |
||
CTQ | 0.013 | 0.000% | 7.69% | 26298 | 0.0120.045 |
0.013 | 0.013 | 0.012 |
+ |
||
CU6 | 5.380 | +2.870% | 9.85% | 23913 | 0.6735.370 |
5.240 | 5.670 | 5.140 |
+ |
||
CBA | 122.460 | +0.970% | 1.18% | 22332 | 95.320122.550 |
121.150 | 122.490 | 121.050 |
+ |
||
CTO | 0.005 | 0.000% | 0% | 22320 | 0.0030.008 |
0.005 | 0.005 | 0.005 |
+ |
||
COL | 16.590 | +0.550% | 1.21% | 22176 | 14.82018.700 |
16.460 | 16.660 | 16.460 |
+ |
||
CAI | 0.125 | +8.700% | 4% | 20576 | 0.1050.240 |
0.120 | 0.125 | 0.120 |
+ |
||
CBE | 0.087 | +1.160% | 8.05% | 20481 | 0.0390.130 |
0.087 | 0.092 | 0.085 |
+ |
||
CVN | 0.205 | -2.380% | 3.66% | 18062 | 0.1200.230 |
0.210 | 0.210 | 0.202 |
+ |
||
CTT | 2.230 | -3.460% | 5.38% | 17663 | 1.8304.900 |
2.310 | 2.320 | 2.200 |
+ |
||
CUE | 0.100 | +1.010% | 8% | 17290 | 0.0530.115 |
0.099 | 0.105 | 0.097 |
+ |
已经添加到自选股