代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DTR | 0.012 | 0.000% | 8.33% | 126805 | 0.0090.045 |
0.013 | 0.013 | 0.012 |
+ |
||
DRO | 0.895 | +0.560% | 10.61% | 89219 | 0.2101.145 |
0.940 | 0.975 | 0.880 |
+ |
||
DUB | 0.048 | -4.000% | 4.17% | 59844 | 0.0470.250 |
0.050 | 0.050 | 0.048 |
+ |
||
DYL | 1.800 | +3.150% | 2.5% | 55489 | 0.5321.800 |
1.780 | 1.825 | 1.780 |
+ |
||
DEG | 1.140 | -1.300% | 2.19% | 51782 | 1.0371.547 |
1.160 | 1.165 | 1.140 |
+ |
||
DXB | 0.340 | -1.450% | 5.88% | 34806 | 0.0520.380 |
0.345 | 0.355 | 0.335 |
+ |
||
DXS | 7.060 | -0.980% | 1.42% | 31508 | 6.3008.360 |
7.150 | 7.150 | 7.050 |
+ |
||
DRE | 0.017 | 0.000% | 5.88% | 23607 | 0.0160.069 |
0.018 | 0.018 | 0.017 |
+ |
||
DLI | 0.330 | 0.000% | 1.52% | 15304 | 0.2500.974 |
0.330 | 0.335 | 0.330 |
+ |
||
DOW | 4.930 | +0.410% | 2.03% | 14931 | 3.4955.220 |
4.940 | 4.970 | 4.870 |
+ |
||
DHG | 2.800 | -2.440% | 3.75% | 13125 | 2.8204.300 |
2.870 | 2.890 | 2.785 |
+ |
||
DRR | 4.830 | 0.000% | 1.04% | 13052 | 4.2305.555 |
4.850 | 4.880 | 4.830 |
+ |
||
DCC | 0.052 | -3.700% | 8.65% | 11718 | 0.0250.091 |
0.053 | 0.056 | 0.051 |
+ |
||
DTL | 7.350 | -0.810% | 2.59% | 10792 | 6.05010.010 |
7.410 | 7.490 | 7.300 |
+ |
||
DEV | 0.375 | -2.600% | 4% | 8810 | 0.2350.420 |
0.380 | 0.385 | 0.370 |
+ |
||
DNA | 0.034 | -4.290% | 8.82% | 8179 | 0.0290.052 |
0.036 | 0.036 | 0.033 |
+ |
||
DBI | 2.950 | +0.680% | 2.37% | 8054 | 2.5402.970 |
2.940 | 3.000 | 2.930 |
+ |
||
DUR | 1.070 | -0.930% | 6.54% | 7216 | 0.9601.720 |
1.110 | 1.125 | 1.055 |
+ |
||
DDR | 9.480 | +4.750% | 5.59% | 6244 | 7.52012.760 |
9.080 | 9.580 | 9.050 |
+ |
||
DVP | 2.440 | 0.000% | 2.87% | 6235 | 1.8603.731 |
2.430 | 2.460 | 2.390 |
+ |
||
DGL | 0.585 | -2.500% | 2.56% | 3306 | 0.5651.340 |
0.590 | 0.600 | 0.585 |
+ |
||
DRX | 0.019 | 0.000% | 0% | 2730 | 0.0170.029 |
0.019 | 0.019 | 0.019 |
+ |
||
DSK | 0.715 | -4.670% | 6.29% | 2553 | 0.7301.290 |
0.760 | 0.760 | 0.715 |
+ |
||
DMP | 36.700 | -1.160% | 2.72% | 2351 | 36.34059.490 |
37.250 | 37.520 | 36.520 |
+ |
||
DUN | 0.024 | -11.110% | 4.17% | 2349 | 0.0240.126 |
0.023 | 0.024 | 0.023 |
+ |
已经添加到自选股