代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HHR | 0.010 | +11.110% | 11.11% | 36340 | 0.0050.031 |
0.009 | 0.010 | 0.009 |
+ |
||
HGO | 0.082 | +2.500% | 2.5% | 33598 | 0.0500.096 |
0.080 | 0.082 | 0.080 |
+ |
||
HLX | 0.004 | 0.000% | 12.5% | 33356 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
HZN | 0.170 | 0.000% | 5.88% | 30035 | 0.1350.190 |
0.175 | 0.175 | 0.165 |
+ |
||
HLS | 1.325 | -0.380% | 3.95% | 26256 | 1.0803.022 |
1.320 | 1.363 | 1.310 |
+ |
||
HDN | 1.220 | -1.610% | 2.22% | 19624 | 1.0281.315 |
1.240 | 1.248 | 1.220 |
+ |
||
HOR | 0.012 | +9.090% | 9.09% | 15796 | 0.0050.023 |
0.011 | 0.012 | 0.011 |
+ |
||
HYT | 0.029 | 0.000% | 6.9% | 15064 | 0.0140.034 |
0.029 | 0.030 | 0.028 |
+ |
||
HE8 | 0.040 | -4.760% | 4.76% | 12976 | 0.0380.079 |
0.040 | 0.041 | 0.039 |
+ |
||
HIO | 0.030 | 0.000% | 0% | 10137 | 0.0290.060 |
0.030 | 0.030 | 0.030 |
+ |
||
HUM | 0.435 | -3.330% | 4.44% | 9626 | 0.3900.730 |
0.445 | 0.450 | 0.430 |
+ |
||
HVN | 4.450 | -0.670% | 2.01% | 9391 | 3.1805.150 |
4.480 | 4.510 | 4.420 |
+ |
||
HCW | 1.150 | -1.290% | 2.58% | 8002 | 1.0901.580 |
1.165 | 1.165 | 1.135 |
+ |
||
HYD | 0.014 | +7.690% | 15.38% | 6236 | 0.0110.040 |
0.013 | 0.014 | 0.012 |
+ |
||
HMX | 0.037 | +2.780% | 2.78% | 5660 | 0.0290.076 |
0.037 | 0.037 | 0.036 |
+ |
||
HPC | 0.013 | 0.000% | 7.69% | 5277 | 0.0120.060 |
0.013 | 0.014 | 0.013 |
+ |
||
HLI | 4.130 | -2.590% | 2.59% | 3886 | 3.1804.940 |
4.240 | 4.240 | 4.130 |
+ |
||
HMD | 0.017 | 0.000% | 0% | 3876 | 0.0120.090 |
0.017 | 0.017 | 0.017 |
+ |
||
HAR | 0.092 | -12.380% | 4.76% | 3793 | 0.0910.285 |
0.097 | 0.097 | 0.092 |
+ |
||
HMC | 7.280 | +0.690% | 1.45% | 3783 | 4.0607.510 |
7.220 | 7.325 | 7.220 |
+ |
||
HLO | 2.160 | -0.460% | 2.53% | 3636 | 2.1603.290 |
2.170 | 2.195 | 2.140 |
+ |
||
HTG | 0.018 | 0.000% | 5.56% | 3442 | 0.0130.052 |
0.018 | 0.018 | 0.017 |
+ |
||
HRZ | 0.044 | -4.350% | 8.7% | 3268 | 0.0280.059 |
0.048 | 0.048 | 0.044 |
+ |
||
HCH | 1.020 | -2.390% | 3.83% | 3100 | 0.9101.610 |
1.050 | 1.050 | 1.010 |
+ |
||
HAS | 0.215 | -2.270% | 4.55% | 2403 | 0.2201.690 |
0.220 | 0.225 | 0.215 |
+ |
已经添加到自选股