代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMU | 0.067 | -2.900% | 5.97% | 210340 | 0.0390.150 |
0.069 | 0.071 | 0.067 |
+ |
||
ING | 3.600 | -5.760% | 19.17% | 111345 | 2.5804.510 |
3.830 | 3.900 | 3.210 |
+ |
||
IEC | 0.002 | -33.330% | 25% | 90340 | 0.0020.008 |
0.002 | 0.002 | 0.002 |
+ |
||
IPL | 3.080 | +1.320% | 2.27% | 54907 | 2.5803.200 |
3.050 | 3.100 | 3.030 |
+ |
||
IAG | 6.460 | +1.100% | 1.39% | 50235 | 4.9956.540 |
6.440 | 6.480 | 6.390 |
+ |
||
IGO | 7.690 | -3.270% | 3.9% | 50234 | 6.75016.120 |
7.870 | 7.920 | 7.620 |
+ |
||
IFL | 2.240 | -4.270% | 4.02% | 40810 | 1.9903.050 |
2.330 | 2.330 | 2.240 |
+ |
||
IVR | 0.060 | +3.450% | 6.67% | 40783 | 0.0330.066 |
0.060 | 0.062 | 0.058 |
+ |
||
INR | 0.250 | +2.040% | 10% | 40630 | 0.1050.375 |
0.250 | 0.260 | 0.235 |
+ |
||
IPT | 0.021 | -4.550% | 4.76% | 36152 | 0.0090.026 |
0.021 | 0.022 | 0.021 |
+ |
||
ICL | 0.069 | -4.170% | 8.7% | 35697 | 0.0150.175 |
0.067 | 0.070 | 0.064 |
+ |
||
IXR | 0.013 | -3.700% | 7.69% | 32689 | 0.0120.034 |
0.013 | 0.014 | 0.013 |
+ |
||
IVX | 0.005 | -9.090% | 20% | 30542 | 0.0040.008 |
0.006 | 0.006 | 0.005 |
+ |
||
ICG | 0.007 | 0.000% | 0% | 28249 | 0.0040.039 |
0.007 | 0.007 | 0.007 |
+ |
||
IVZ | 0.071 | 0.000% | 5.63% | 26231 | 0.0660.265 |
0.071 | 0.074 | 0.070 |
+ |
||
IEL | 17.360 | +0.580% | 2.71% | 25167 | 15.47026.480 |
17.220 | 17.420 | 16.950 |
+ |
||
IMD | 2.280 | +0.440% | 2.63% | 24728 | 1.3652.440 |
2.260 | 2.300 | 2.240 |
+ |
||
IMA | 0.082 | 0.000% | 4.88% | 23009 | 0.0560.115 |
0.083 | 0.083 | 0.079 |
+ |
||
IMM | 0.475 | +1.060% | 3.16% | 21774 | 0.2600.485 |
0.480 | 0.485 | 0.470 |
+ |
||
IG6 | 0.120 | 0.000% | 0% | 10353 | 0.1000.250 |
0.120 | 0.120 | 0.120 |
+ |
||
ILU | 7.770 | -1.020% | 3.47% | 10319 | 6.24012.080 |
7.900 | 7.950 | 7.680 |
+ |
||
IDA | 0.081 | -1.220% | 7.41% | 9801 | 0.0380.100 |
0.082 | 0.085 | 0.079 |
+ |
||
IXU | 0.016 | +6.670% | 6.25% | 8618 | 0.0110.063 |
0.017 | 0.017 | 0.016 |
+ |
||
IOD | 0.190 | -2.560% | 2.63% | 8244 | 0.1750.400 |
0.195 | 0.195 | 0.190 |
+ |
||
IPX | 2.260 | +4.630% | 8.41% | 8040 | 0.8052.470 |
2.160 | 2.330 | 2.140 |
+ |
已经添加到自选股