代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KRM | 0.057 | +21.280% | 15.79% | 254484 | 0.0290.074 |
0.059 | 0.062 | 0.053 |
+ |
||
KAR | 1.835 | -3.170% | 4.09% | 56226 | 1.7102.708 |
1.900 | 1.910 | 1.835 |
+ |
||
KNB | 0.020 | +17.650% | 40% | 48650 | 0.0110.064 |
0.017 | 0.025 | 0.017 |
+ |
||
KP2 | 0.019 | +11.770% | 5.26% | 24903 | 0.0080.018 |
0.019 | 0.020 | 0.019 |
+ |
||
KSN | 0.085 | 0.000% | 3.53% | 13933 | 0.0630.115 |
0.085 | 0.086 | 0.083 |
+ |
||
KAL | 0.027 | -10.000% | 11.11% | 13825 | 0.0200.044 |
0.028 | 0.030 | 0.027 |
+ |
||
KAI | 0.011 | -8.330% | 4.55% | 11580 | 0.0100.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KAU | 0.145 | -3.330% | 13.79% | 8821 | 0.0980.215 |
0.160 | 0.165 | 0.145 |
+ |
||
KPO | 0.004 | 0.000% | 12.5% | 6751 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
KGN | 4.650 | -1.690% | 3.66% | 5937 | 4.1508.730 |
4.770 | 4.790 | 4.620 |
+ |
||
KGD | 0.009 | 0.000% | 11.11% | 5710 | 0.0060.048 |
0.009 | 0.010 | 0.009 |
+ |
||
KMD | 0.425 | -1.160% | 5.88% | 5618 | 0.3851.065 |
0.440 | 0.440 | 0.415 |
+ |
||
KOB | 0.155 | +3.330% | 12.9% | 5291 | 0.0620.190 |
0.145 | 0.165 | 0.145 |
+ |
||
KRR | 0.010 | 0.000% | 0% | 5094 | 0.0070.020 |
0.010 | 0.010 | 0.010 |
+ |
||
KCN | 1.840 | +0.550% | 2.72% | 4519 | 1.0501.885 |
1.830 | 1.870 | 1.820 |
+ |
||
KLS | 5.180 | -3.180% | 5.21% | 4297 | 5.2207.510 |
5.400 | 5.400 | 5.130 |
+ |
||
KTA | 0.018 | 0.000% | 5.56% | 4262 | 0.0070.078 |
0.019 | 0.019 | 0.018 |
+ |
||
KZR | 0.110 | 0.000% | 9.09% | 4162 | 0.0830.170 |
0.115 | 0.120 | 0.110 |
+ |
||
KED | 0.535 | +1.910% | 1.87% | 2178 | 0.2200.680 |
0.525 | 0.535 | 0.525 |
+ |
||
KKC | 2.340 | +1.740% | 1.28% | 1906 | 1.7802.340 |
2.320 | 2.340 | 2.310 |
+ |
||
KLI | 0.045 | +4.650% | 6.67% | 1798 | 0.0300.080 |
0.043 | 0.046 | 0.043 |
+ |
||
KIN | 0.067 | 0.000% | 1.49% | 1510 | 0.0280.088 |
0.067 | 0.067 | 0.066 |
+ |
||
KSL | 0.935 | +1.080% | 1.07% | 1434 | 0.7320.975 |
0.930 | 0.940 | 0.930 |
+ |
||
KNG | 0.215 | +4.880% | 6.98% | 1274 | 0.1650.450 |
0.205 | 0.215 | 0.200 |
+ |
||
KYP | 0.100 | +1.010% | 0% | 1250 | 0.0850.125 |
0.100 | 0.100 | 0.100 |
+ |
已经添加到自选股