代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NIC | 1.040 | -2.350% | 4.33% | 100295 | 0.5401.085 |
1.065 | 1.080 | 1.035 |
+ |
||
NWC | 0.041 | -4.650% | 4.88% | 76443 | 0.0240.048 |
0.042 | 0.042 | 0.040 |
+ |
||
NEC | 1.465 | -3.930% | 4.78% | 54603 | 1.4522.215 |
1.525 | 1.525 | 1.455 |
+ |
||
NRZ | 0.003 | 0.000% | 0% | 44806 | 0.0020.095 |
0.003 | 0.003 | 0.003 |
+ |
||
NSR | 2.210 | -0.450% | 0.9% | 41344 | 1.9882.590 |
2.210 | 2.230 | 2.210 |
+ |
||
NIS | 0.037 | +5.710% | 13.51% | 38894 | 0.0210.155 |
0.035 | 0.039 | 0.034 |
+ |
||
NST | 14.690 | -1.610% | 2.38% | 36476 | 9.99016.035 |
14.760 | 14.870 | 14.520 |
+ |
||
NAB | 34.790 | +0.230% | 0.78% | 35209 | 25.10035.120 |
34.750 | 34.830 | 34.560 |
+ |
||
NHC | 5.080 | +0.790% | 3.35% | 33610 | 4.2006.520 |
5.060 | 5.230 | 5.060 |
+ |
||
NAG | 0.012 | -20.000% | 25% | 30199 | 0.0090.044 |
0.013 | 0.014 | 0.011 |
+ |
||
NPM | 0.027 | +28.570% | 14.81% | 24153 | 0.0100.100 |
0.024 | 0.028 | 0.024 |
+ |
||
NTU | 0.035 | 0.000% | 2.86% | 19869 | 0.0240.041 |
0.036 | 0.036 | 0.035 |
+ |
||
NVX | 0.825 | -2.370% | 3.64% | 16958 | 0.5251.240 |
0.845 | 0.855 | 0.825 |
+ |
||
NXT | 17.570 | -1.010% | 1.59% | 15060 | 11.46017.986 |
17.770 | 17.810 | 17.530 |
+ |
||
NRX | 0.015 | +11.110% | 6.67% | 14272 | 0.0080.022 |
0.014 | 0.015 | 0.014 |
+ |
||
NTI | 0.075 | -3.850% | 6.67% | 10746 | 0.0310.125 |
0.079 | 0.080 | 0.075 |
+ |
||
NWH | 2.790 | +1.830% | 1.79% | 10042 | 2.1203.120 |
2.770 | 2.790 | 2.740 |
+ |
||
NAN | 2.920 | +0.690% | 3.42% | 9136 | 2.5905.290 |
2.890 | 2.950 | 2.850 |
+ |
||
NXL | 3.020 | -1.950% | 5.3% | 9132 | 0.7603.180 |
3.030 | 3.070 | 2.910 |
+ |
||
NIM | 0.040 | -11.110% | 12.5% | 9029 | 0.0340.395 |
0.044 | 0.045 | 0.040 |
+ |
||
NHF | 7.050 | -0.420% | 1.13% | 9006 | 7.0308.950 |
7.090 | 7.130 | 7.050 |
+ |
||
NMR | 0.034 | +17.240% | 11.76% | 7794 | 0.0140.064 |
0.030 | 0.034 | 0.030 |
+ |
||
NMT | 0.115 | -4.170% | 13.04% | 7448 | 0.0930.628 |
0.120 | 0.130 | 0.115 |
+ |
||
NEM | 65.550 | -0.300% | 1.08% | 7073 | 45.30066.500 |
65.720 | 66.010 | 65.300 |
+ |
||
NUF | 5.090 | -1.170% | 2.26% | 6738 | 4.2905.990 |
5.120 | 5.165 | 5.050 |
+ |
已经添加到自选股