代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ORA | 2.110 | +2.930% | 2.84% | 31008 | 2.0503.672 |
2.080 | 2.140 | 2.080 |
+ |
||
OAR | 0.002 | 0.000% | 0% | 30350 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
OSL | 0.005 | 0.000% | 10% | 28274 | 0.0040.012 |
0.005 | 0.005 | 0.004 |
+ |
||
OEL | 0.012 | 0.000% | 8.33% | 27291 | 0.0110.022 |
0.013 | 0.013 | 0.012 |
+ |
||
ORG | 10.310 | +1.180% | 1.55% | 27262 | 7.77010.480 |
10.310 | 10.390 | 10.230 |
+ |
||
OAU | 0.005 | 0.000% | 0% | 25563 | 0.0020.009 |
0.005 | 0.005 | 0.005 |
+ |
||
ORN | 0.018 | 0.000% | 5.56% | 23481 | 0.0120.025 |
0.018 | 0.019 | 0.018 |
+ |
||
OSX | 0.056 | +5.660% | 8.93% | 13162 | 0.0400.755 |
0.054 | 0.058 | 0.053 |
+ |
||
OFX | 2.110 | -0.470% | 4.27% | 11664 | 1.3252.200 |
2.150 | 2.190 | 2.100 |
+ |
||
OBL | 0.860 | +2.380% | 10.47% | 11646 | 0.6702.990 |
0.785 | 0.875 | 0.785 |
+ |
||
ODE | 0.003 | -25.000% | 0% | 10982 | 0.0030.018 |
0.003 | 0.003 | 0.003 |
+ |
||
ONE | 0.310 | -3.130% | 11.29% | 7373 | 0.1700.405 |
0.305 | 0.340 | 0.305 |
+ |
||
OBM | 0.330 | +1.540% | 2.27% | 6842 | 0.0780.350 |
0.325 | 0.332 | 0.325 |
+ |
||
ODY | 0.021 | -8.700% | 9.52% | 6791 | 0.0160.034 |
0.023 | 0.023 | 0.021 |
+ |
||
OIL | 0.120 | +4.350% | 8.33% | 6730 | 0.0710.145 |
0.115 | 0.125 | 0.115 |
+ |
||
OML | 1.470 | +3.160% | 3.4% | 5670 | 1.1151.867 |
1.425 | 1.470 | 1.420 |
+ |
||
ORI | 18.640 | +1.750% | 1.23% | 5500 | 13.81018.965 |
18.500 | 18.640 | 18.410 |
+ |
||
OVT | 0.020 | -4.760% | 5% | 4787 | 0.0180.037 |
0.020 | 0.021 | 0.020 |
+ |
||
OD6 | 0.057 | -8.070% | 14.04% | 4673 | 0.0560.325 |
0.065 | 0.065 | 0.057 |
+ |
||
OZF | 24.560 | +1.360% | 0.45% | 4032 | 19.66024.730 |
24.450 | 24.560 | 24.450 |
+ |
||
OMA | 0.220 | +10.000% | 18.18% | 3814 | 0.1250.255 |
0.190 | 0.230 | 0.190 |
+ |
||
OPT | 0.515 | +0.980% | 4.85% | 3306 | 0.3120.815 |
0.505 | 0.525 | 0.500 |
+ |
||
OEC | 0.076 | -6.170% | 6.58% | 2442 | 0.0780.180 |
0.081 | 0.081 | 0.076 |
+ |
||
OZM | 0.048 | -4.000% | 6.25% | 2415 | 0.0300.215 |
0.049 | 0.049 | 0.046 |
+ |
||
OZZ | 0.049 | -2.000% | 0% | 2237 | 0.0270.140 |
0.049 | 0.049 | 0.049 |
+ |
已经添加到自选股