代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QPM | 0.035 | +2.940% | 2.86% | 59288 | 0.0330.115 |
0.035 | 0.035 | 0.034 |
+ |
||
QAN | 6.170 | +1.150% | 1.3% | 56042 | 4.6706.690 |
6.110 | 6.180 | 6.100 |
+ |
||
QBE | 18.010 | -1.370% | 2.58% | 29672 | 13.80018.425 |
18.340 | 18.345 | 17.880 |
+ |
||
QRI | 1.630 | 0.000% | 1.23% | 21010 | 1.4501.680 |
1.630 | 1.640 | 1.620 |
+ |
||
QUB | 3.650 | +0.830% | 1.1% | 19538 | 2.6053.720 |
3.620 | 3.650 | 3.610 |
+ |
||
QXR | 0.010 | 0.000% | 5% | 18582 | 0.0100.040 |
0.010 | 0.010 | 0.010 |
+ |
||
QML | 0.060 | -3.230% | 3.33% | 10770 | 0.0580.170 |
0.062 | 0.062 | 0.060 |
+ |
||
QIP | 1.800 | -0.280% | 0.28% | 10745 | 0.8201.830 |
1.800 | 1.800 | 1.795 |
+ |
||
QOR | 0.440 | +1.150% | 1.14% | 3758 | 0.1750.450 |
0.435 | 0.440 | 0.435 |
+ |
||
QHL | 0.150 | 0.000% | 3.33% | 1043 | 0.1500.345 |
0.155 | 0.155 | 0.150 |
+ |
||
QAL | 2.360 | +0.430% | 2.12% | 941 | 2.0702.790 |
2.350 | 2.400 | 2.350 |
+ |
||
QGL | 0.465 | -1.060% | 6.45% | 460 | 0.4050.695 |
0.465 | 0.495 | 0.465 |
+ |
||
QOZ | 15.920 | -0.310% | 0.57% | 358 | 13.83016.210 |
16.000 | 16.000 | 15.910 |
+ |
||
QRE | 7.690 | -0.650% | 0.65% | 350 | 7.2408.350 |
7.720 | 7.730 | 7.680 |
+ |
||
QAU | 19.570 | +1.140% | 0.56% | 222 | 15.38020.440 |
19.610 | 19.640 | 19.530 |
+ |
||
QUS | 47.290 | -1.030% | 0.59% | 119 | 40.31050.000 |
47.240 | 47.290 | 47.010 |
+ |
||
QFE | 0.083 | 0.000% | 0% | 91 | 0.0470.100 |
0.083 | 0.083 | 0.083 |
+ |
||
QFN | 14.010 | +0.500% | 0.29% | 32 | 11.07014.080 |
14.000 | 14.040 | 14.000 |
+ |
||
QVE | 0.950 | 0.000% | 0% | 12 | 0.8501.005 |
0.950 | 0.950 | 0.950 |
+ |
||
QUE | 0.050 | 0.000% | 0% | 7 | 0.0240.066 |
0.050 | 0.050 | 0.050 |
+ |
||
QEM | 0.140 | 0.000% | 0% | 0 | 0.1300.230 |
0.000 | 0.000 | 0.000 |
+ |
||
QA8 | 6.170 | +1.150% | 1.3% | 0 | 4.6706.690 |
6.110 | 6.180 | 6.100 |
+ |
已经添加到自选股