代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RMX | 0.001 | 0.000% | 0% | 370596 | 0.0010.006 |
0.001 | 0.001 | 0.001 |
+ |
||
RED | 0.425 | -5.560% | 8.24% | 142548 | 0.1450.495 |
0.450 | 0.455 | 0.420 |
+ |
||
RNX | 0.022 | -4.350% | 6.82% | 142101 | 0.0050.024 |
0.023 | 0.024 | 0.022 |
+ |
||
RCR | 0.097 | +4.300% | 9.79% | 140304 | 0.0230.160 |
0.094 | 0.102 | 0.093 |
+ |
||
RSG | 0.540 | -3.570% | 4.17% | 75209 | 0.3100.565 |
0.555 | 0.558 | 0.535 |
+ |
||
RDN | 0.045 | +2.270% | 4.44% | 73916 | 0.0030.080 |
0.044 | 0.046 | 0.044 |
+ |
||
REE | 0.014 | -12.500% | 14.29% | 64353 | 0.0140.045 |
0.016 | 0.016 | 0.014 |
+ |
||
RRL | 1.805 | -2.960% | 3.6% | 53906 | 1.4402.330 |
1.845 | 1.860 | 1.795 |
+ |
||
RFG | 0.064 | -5.880% | 7.81% | 50470 | 0.0450.083 |
0.066 | 0.068 | 0.063 |
+ |
||
RMI | 0.019 | 0.000% | 5.26% | 30465 | 0.0150.068 |
0.018 | 0.019 | 0.018 |
+ |
||
RGN | 2.180 | +2.350% | 1.38% | 24597 | 1.9252.570 |
2.170 | 2.190 | 2.160 |
+ |
||
RMS | 1.950 | -1.020% | 1.79% | 23712 | 1.1802.130 |
1.950 | 1.960 | 1.925 |
+ |
||
RBR | 0.002 | +33.330% | 0% | 20000 | 0.0020.003 |
0.002 | 0.002 | 0.002 |
+ |
||
RC1 | 0.025 | 0.000% | 12% | 18996 | 0.0100.029 |
0.024 | 0.025 | 0.022 |
+ |
||
RWC | 4.910 | +1.240% | 1.02% | 16380 | 3.3105.900 |
4.900 | 4.920 | 4.870 |
+ |
||
RMD | 31.150 | -0.800% | 0.71% | 16056 | 21.14034.270 |
31.040 | 31.240 | 31.020 |
+ |
||
RXL | 0.155 | -6.060% | 8.06% | 15411 | 0.1490.398 |
0.160 | 0.162 | 0.150 |
+ |
||
RFT | 0.009 | 0.000% | 0% | 14327 | 0.0080.062 |
0.009 | 0.009 | 0.009 |
+ |
||
RDM | 0.165 | 0.000% | 12.12% | 13442 | 0.0570.230 |
0.170 | 0.185 | 0.165 |
+ |
||
RIO | 128.520 | -0.340% | 2.03% | 11267 | 102.510136.820 |
129.470 | 130.420 | 127.810 |
+ |
||
RNU | 0.105 | -4.550% | 4.76% | 11159 | 0.0740.215 |
0.105 | 0.110 | 0.105 |
+ |
||
RTR | 0.044 | 0.000% | 2.27% | 10546 | 0.0380.205 |
0.045 | 0.045 | 0.044 |
+ |
||
REZ | 0.012 | 0.000% | 0% | 9584 | 0.0080.038 |
0.012 | 0.012 | 0.012 |
+ |
||
RUL | 2.710 | -1.460% | 4.24% | 8881 | 1.3702.750 |
2.740 | 2.775 | 2.660 |
+ |
||
RCL | 0.065 | 0.000% | 0% | 8527 | 0.0360.090 |
0.065 | 0.065 | 0.065 |
+ |
已经添加到自选股