代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VCX | 1.955 | -0.260% | 1.53% | 101775 | 1.6702.150 |
1.970 | 1.985 | 1.955 |
+ |
||
VMS | 0.022 | 0.000% | 4.55% | 49477 | 0.0060.029 |
0.022 | 0.022 | 0.021 |
+ |
||
VEA | 3.510 | +0.290% | 1.42% | 38221 | 2.7303.865 |
3.550 | 3.560 | 3.510 |
+ |
||
VUK | 4.010 | -0.990% | 1.37% | 34961 | 2.6704.185 |
4.050 | 4.060 | 4.005 |
+ |
||
VNT | 3.600 | +1.410% | 2.22% | 27427 | 2.4803.990 |
3.580 | 3.610 | 3.530 |
+ |
||
VRC | 0.005 | 0.000% | 0% | 20691 | 0.0040.013 |
0.005 | 0.005 | 0.005 |
+ |
||
VUL | 5.500 | +7.840% | 4.73% | 16474 | 1.9505.500 |
5.300 | 5.500 | 5.240 |
+ |
||
VEN | 0.010 | -9.090% | 10% | 15345 | 0.0100.054 |
0.011 | 0.011 | 0.010 |
+ |
||
VML | 0.004 | +16.670% | 12.5% | 13465 | 0.0030.011 |
0.004 | 0.004 | 0.004 |
+ |
||
VIT | 0.092 | +2.220% | 11.96% | 9738 | 0.0860.600 |
0.089 | 0.100 | 0.089 |
+ |
||
VNL | 0.125 | -3.850% | 12% | 9344 | 0.0430.180 |
0.130 | 0.130 | 0.115 |
+ |
||
VSR | 0.015 | 0.000% | 0% | 7988 | 0.0140.122 |
0.015 | 0.015 | 0.015 |
+ |
||
VG1 | 1.885 | +0.270% | 0.8% | 7240 | 1.5201.910 |
1.880 | 1.885 | 1.870 |
+ |
||
VN8 | 0.011 | 0.000% | 0% | 7010 | 0.0100.035 |
0.011 | 0.011 | 0.011 |
+ |
||
VBS | 0.135 | +8.000% | 25.93% | 5197 | 0.1200.510 |
0.125 | 0.160 | 0.125 |
+ |
||
VMC | 0.086 | -4.440% | 1.16% | 5174 | 0.0770.180 |
0.087 | 0.087 | 0.086 |
+ |
||
VTM | 0.305 | +12.960% | 11.48% | 4841 | 0.1800.410 |
0.270 | 0.305 | 0.270 |
+ |
||
VMM | 1.580 | -6.510% | 6.65% | 3600 | 0.1902.410 |
1.680 | 1.680 | 1.575 |
+ |
||
VMT | 0.155 | +14.820% | 12.9% | 3586 | 0.1050.275 |
0.135 | 0.155 | 0.135 |
+ |
||
VAS | 97.720 | -0.060% | 0.44% | 3428 | 83.45098.920 |
97.980 | 98.150 | 97.720 |
+ |
||
VR8 | 0.057 | +1.790% | 3.51% | 2534 | 0.0330.095 |
0.059 | 0.059 | 0.057 |
+ |
||
VTI | 0.110 | -15.390% | 18.18% | 2122 | 0.0950.402 |
0.130 | 0.130 | 0.110 |
+ |
||
VRX | 0.056 | -5.090% | 5.36% | 2024 | 0.0530.179 |
0.058 | 0.058 | 0.055 |
+ |
||
VVA | 1.460 | +5.420% | 4.28% | 1988 | 1.2051.650 |
1.400 | 1.462 | 1.400 |
+ |
||
VKA | 0.010 | -9.090% | 0% | 1918 | 0.0080.017 |
0.010 | 0.010 | 0.010 |
+ |
已经添加到自选股