行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BEO 0.029 +16.000% 0% 603

0.0200.075

0.029 0.029 0.029

+

BOA 0.026 +13.040% 3.85% 3098

0.0220.073

0.025 0.026 0.025

+

BMO 0.010 +11.110% 20% 47651

0.0060.039

0.010 0.011 0.009

+

BEX 0.305 +10.910% 3.28% 286

0.2600.952

0.295 0.305 0.295

+

BMG 0.013 +8.330% 11.54% 7010

0.0080.024

0.012 0.013 0.012

+

BKG 0.058 +7.410% 6.9% 351

0.0500.210

0.058 0.058 0.054

+

BRX 0.235 +6.820% 4.26% 262

0.1250.635

0.230 0.235 0.225

+

BRE 2.980 +6.430% 9.4% 825

1.4503.300

2.800 2.980 2.700

+

BTR 0.017 +6.250% 8.82% 66685

0.0100.020

0.017 0.018 0.016

+

BCB 0.070 +4.480% 8.57% 55398

0.0430.234

0.069 0.073 0.067

+

BCM 0.024 +4.350% 0% 1972

0.0190.072

0.024 0.024 0.024

+

BCA 0.125 +4.170% 4% 732

0.0950.240

0.120 0.125 0.120

+

BNR 0.051 +4.080% 2.94% 793

0.0420.200

0.050 0.051 0.050

+

BIT 0.054 +3.850% 5.56% 3647

0.0240.125

0.052 0.054 0.051

+

BSX 0.062 +3.330% 8.06% 4106

0.0440.148

0.059 0.063 0.058

+

BC8 0.330 +3.130% 6.06% 8986

0.1650.460

0.325 0.340 0.320

+

BLG 0.037 +2.780% 2.7% 8829

0.0300.068

0.037 0.037 0.036

+

BWP 3.760 +2.170% 2.93% 26604

3.2403.780

3.700 3.790 3.680

+

BLD 5.900 +2.080% 2.2% 12135

3.8706.335

5.770 5.900 5.770

+

BSE 0.280 +1.820% 3.57% 161703

0.1000.280

0.280 0.285 0.275

+

BRG 26.440 +1.810% 2.69% 2499

18.95028.770

26.700 27.000 26.290

+

BDT 0.063 +1.610% 1.59% 1523

0.0470.145

0.064 0.064 0.063

+

BIS 3.820 +1.600% 3.14% 1041

1.7003.850

3.770 3.830 3.710

+

BVS 1.220 +0.830% 3.69% 6920

0.4321.525

1.205 1.225 1.180

+

BKW 26.560 +0.610% 1.24% 1213

22.72031.370

26.620 26.790 26.460

+

111条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。