代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IIQ | 0.650 | +39.790% | 26.15% | 43752 | 0.4650.990 |
0.700 | 0.800 | 0.630 |
+ |
||
IXU | 0.017 | +13.330% | 11.76% | 19936 | 0.0110.063 |
0.015 | 0.017 | 0.015 |
+ |
||
ION | 0.011 | +10.000% | 18.18% | 44775 | 0.0070.024 |
0.011 | 0.013 | 0.011 |
+ |
||
IRI | 0.750 | +5.630% | 4.67% | 4413 | 0.2800.800 |
0.720 | 0.755 | 0.720 |
+ |
||
IVZ | 0.065 | +4.840% | 7.69% | 28497 | 0.0600.265 |
0.062 | 0.067 | 0.062 |
+ |
||
IEM | 64.000 | +4.640% | 2.02% | 152 | 55.00065.650 |
62.970 | 64.240 | 62.950 |
+ |
||
IPX | 2.520 | +4.130% | 6.35% | 8449 | 0.8902.500 |
2.420 | 2.560 | 2.400 |
+ |
||
IXR | 0.013 | +4.000% | 7.69% | 24747 | 0.0120.034 |
0.012 | 0.013 | 0.012 |
+ |
||
IMB | 0.420 | +3.700% | 7.14% | 8953 | 0.1130.460 |
0.425 | 0.440 | 0.410 |
+ |
||
IFL | 2.270 | +3.180% | 2.86% | 12806 | 1.9903.050 |
2.220 | 2.280 | 2.215 |
+ |
||
INA | 4.950 | +2.480% | 2.02% | 13756 | 3.5805.280 |
4.980 | 5.050 | 4.950 |
+ |
||
IKO | 98.730 | +2.330% | 1.37% | 7 | 86.610108.120 |
97.520 | 98.870 | 97.520 |
+ |
||
IGO | 7.140 | +2.150% | 3.85% | 34051 | 6.75016.120 |
7.020 | 7.240 | 6.965 |
+ |
||
ILU | 7.280 | +1.820% | 1.79% | 14691 | 6.24012.080 |
7.270 | 7.360 | 7.230 |
+ |
||
IA8 | 6.310 | +1.770% | 2.38% | 0 | 4.9956.540 |
6.240 | 6.370 | 6.220 |
+ |
||
IAG | 6.310 | +1.770% | 2.38% | 44967 | 4.9956.540 |
6.250 | 6.370 | 6.220 |
+ |
||
IAA | 97.980 | +1.610% | 2.27% | 61 | 79.470101.740 |
96.350 | 98.220 | 96.000 |
+ |
||
IJH | 45.140 | +1.550% | 0.42% | 73 | 36.63046.600 |
45.000 | 45.140 | 44.950 |
+ |
||
IXJ | 137.680 | +1.530% | 0.46% | 83 | 120.070142.000 |
137.580 | 137.940 | 137.300 |
+ |
||
ICL | 0.067 | +1.520% | 5.97% | 6930 | 0.0150.175 |
0.066 | 0.070 | 0.066 |
+ |
||
IXI | 92.430 | +1.490% | 0.32% | 25 | 84.80094.230 |
92.440 | 92.550 | 92.250 |
+ |
||
IJR | 166.170 | +1.450% | 0.46% | 104 | 138.060169.290 |
165.730 | 166.490 | 165.730 |
+ |
||
IKE | 0.420 | +1.210% | 2.38% | 442 | 0.3200.750 |
0.410 | 0.420 | 0.410 |
+ |
||
ILC | 30.160 | +1.210% | 0.5% | 1161 | 26.38030.740 |
30.050 | 30.200 | 30.050 |
+ |
||
IVV | 53.190 | +1.200% | 0.45% | 1266 | 42.69053.790 |
52.990 | 53.190 | 52.950 |
+ |
已经添加到自选股