代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.018 | +28.570% | 21.43% | 30922 | 0.0060.037 |
0.015 | 0.018 | 0.015 |
+ |
||
PKO | 0.005 | +25.000% | 0% | 39461 | 0.0020.011 |
0.005 | 0.005 | 0.005 |
+ |
||
PHX | 0.029 | +11.540% | 7.69% | 4786 | 0.0120.053 |
0.027 | 0.029 | 0.027 |
+ |
||
PPY | 0.015 | +7.140% | 0% | 4762 | 0.0090.031 |
0.015 | 0.015 | 0.015 |
+ |
||
PTR | 0.020 | +5.260% | 5.26% | 4281 | 0.0170.082 |
0.020 | 0.021 | 0.020 |
+ |
||
PYC | 0.105 | +5.000% | 5% | 15347 | 0.0510.125 |
0.100 | 0.105 | 0.100 |
+ |
||
PNM | 0.034 | +3.030% | 6.06% | 1720 | 0.0250.110 |
0.032 | 0.034 | 0.032 |
+ |
||
PRU | 2.390 | +3.020% | 2.8% | 31394 | 1.5002.515 |
2.370 | 2.410 | 2.345 |
+ |
||
PDI | 0.190 | +2.700% | 2.7% | 37827 | 0.1500.250 |
0.185 | 0.190 | 0.185 |
+ |
||
PVL | 0.042 | +2.440% | 2.44% | 7376 | 0.0310.059 |
0.043 | 0.043 | 0.042 |
+ |
||
PCI | 1.095 | +1.860% | 1.4% | 3645 | 0.9501.165 |
1.080 | 1.095 | 1.080 |
+ |
||
PRO | 0.885 | +1.720% | 2.87% | 251 | 0.5000.995 |
0.865 | 0.885 | 0.860 |
+ |
||
PAT | 0.065 | +1.560% | 3.12% | 1719 | 0.0610.320 |
0.064 | 0.066 | 0.064 |
+ |
||
PPC | 1.230 | +1.240% | 1.23% | 659 | 1.0351.360 |
1.215 | 1.230 | 1.215 |
+ |
||
PMV | 29.170 | +1.180% | 2.46% | 2613 | 19.41033.510 |
29.000 | 29.710 | 29.000 |
+ |
||
PEB | 0.091 | +1.110% | 0% | 1 | 0.0700.230 |
0.091 | 0.091 | 0.091 |
+ |
||
PWR | 1.780 | +0.570% | 1.41% | 5010 | 1.7502.770 |
1.770 | 1.785 | 1.760 |
+ |
||
PIQ | 0.990 | +0.510% | 3.55% | 738 | 0.7001.400 |
1.000 | 1.010 | 0.975 |
+ |
||
PAC | 10.280 | +0.490% | 1.56% | 189 | 6.60011.350 |
10.400 | 10.430 | 10.270 |
+ |
||
PGF | 2.290 | +0.440% | 1.75% | 2083 | 1.6652.360 |
2.280 | 2.320 | 2.280 |
+ |
||
PIC | 1.185 | +0.420% | 0.85% | 2427 | 1.0751.270 |
1.185 | 1.190 | 1.180 |
+ |
||
PMC | 1.430 | +0.350% | 0.7% | 3963 | 1.2451.440 |
1.425 | 1.430 | 1.420 |
+ |
||
PFP | 5.500 | +0.180% | 2.19% | 1416 | 4.0905.850 |
5.550 | 5.550 | 5.430 |
+ |
||
PSI | 6.040 | +0.170% | 0.41% | 18105 | 4.2006.090 |
6.030 | 6.050 | 6.025 |
+ |
||
PLN | 0.165 | 0.000% | 0% | 178 | 0.1100.450 |
0.165 | 0.165 | 0.165 |
+ |
已经添加到自选股