代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUM | 0.215 | +16.220% | 18.6% | 67929 | 0.0600.218 |
0.190 | 0.225 | 0.185 |
+ |
||
SGA | 0.230 | +15.000% | 13.04% | 1087 | 0.1450.310 |
0.205 | 0.230 | 0.200 |
+ |
||
SPX | 0.008 | +14.290% | 12.5% | 1616 | 0.0060.018 |
0.008 | 0.008 | 0.007 |
+ |
||
SI6 | 0.004 | +14.290% | 25% | 1577 | 0.0020.010 |
0.003 | 0.004 | 0.003 |
+ |
||
SP8 | 0.009 | +12.500% | 11.11% | 21685 | 0.0060.011 |
0.008 | 0.009 | 0.008 |
+ |
||
SIX | 0.029 | +11.540% | 6.9% | 3175 | 0.0100.046 |
0.027 | 0.029 | 0.027 |
+ |
||
SUH | 0.050 | +11.110% | 2% | 600 | 0.0140.062 |
0.049 | 0.050 | 0.049 |
+ |
||
SPL | 0.120 | +9.090% | 8.33% | 2135 | 0.1050.440 |
0.110 | 0.120 | 0.110 |
+ |
||
SXE | 1.670 | +6.710% | 6.29% | 12455 | 0.6301.670 |
1.590 | 1.695 | 1.590 |
+ |
||
SKY | 0.044 | +4.760% | 4.55% | 6380 | 0.0280.053 |
0.042 | 0.044 | 0.042 |
+ |
||
SRX | 0.135 | +3.850% | 7.41% | 14662 | 0.0560.250 |
0.125 | 0.135 | 0.125 |
+ |
||
SKC | 1.680 | +3.700% | 4.17% | 5771 | 1.5102.200 |
1.630 | 1.700 | 1.630 |
+ |
||
SLB | 0.074 | +2.780% | 2.7% | 730 | 0.0650.450 |
0.073 | 0.075 | 0.073 |
+ |
||
SMN | 0.385 | +2.670% | 3.9% | 398 | 0.3300.872 |
0.380 | 0.390 | 0.375 |
+ |
||
STX | 0.215 | +2.380% | 2.33% | 122943 | 0.1950.510 |
0.210 | 0.215 | 0.210 |
+ |
||
SGI | 0.215 | +2.380% | 4.65% | 176 | 0.1050.280 |
0.215 | 0.225 | 0.215 |
+ |
||
SHA | 2.170 | +2.360% | 2.76% | 270 | 1.3452.120 |
2.110 | 2.170 | 2.110 |
+ |
||
SFC | 19.950 | +2.310% | 0% | 1 | 16.01022.650 |
19.950 | 19.950 | 19.950 |
+ |
||
SMR | 3.340 | +2.140% | 2.1% | 10086 | 2.4054.220 |
3.290 | 3.360 | 3.290 |
+ |
||
SSM | 1.205 | +2.120% | 2.49% | 22621 | 0.6101.330 |
1.185 | 1.205 | 1.175 |
+ |
||
SOM | 0.260 | +1.960% | 1.92% | 526 | 0.1900.770 |
0.260 | 0.260 | 0.255 |
+ |
||
SPK | 3.890 | +1.830% | 2.31% | 23273 | 3.8005.005 |
3.820 | 3.890 | 3.800 |
+ |
||
SRL | 0.600 | +1.700% | 2.5% | 62 | 0.3201.515 |
0.585 | 0.600 | 0.585 |
+ |
||
SLX | 6.590 | +1.390% | 2.43% | 5092 | 2.9206.740 |
6.510 | 6.620 | 6.460 |
+ |
||
SKS | 0.795 | +1.270% | 3.14% | 379 | 0.1350.825 |
0.775 | 0.795 | 0.770 |
+ |
已经添加到自选股