行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TAS 0.006 +20.000% 33.33% 31139

0.0040.008

0.005 0.006 0.004

+

TNY 0.073 +10.610% 15.07% 7583

0.0510.305

0.062 0.073 0.062

+

T88 0.110 +10.000% 0% 100

0.0650.200

0.110 0.110 0.110

+

TEM 0.011 +10.000% 18.18% 16316

0.0070.021

0.009 0.011 0.009

+

TDO 0.085 +8.970% 12.94% 16426

0.0500.081

0.081 0.089 0.078

+

TMB 0.074 +8.820% 8.11% 1488

0.0660.390

0.069 0.074 0.068

+

TZN 0.031 +6.900% 9.68% 4950

0.0220.056

0.029 0.031 0.028

+

TFL 0.017 +6.250% 0% 1000

0.0160.042

0.017 0.017 0.017

+

TTM 0.035 +6.060% 2.86% 101772

0.0170.076

0.034 0.035 0.034

+

TMS 0.022 +4.760% 4.55% 14617

0.0210.040

0.021 0.022 0.021

+

TON 0.012 +4.550% 4.17% 1602

0.0100.039

0.011 0.012 0.011

+

TYP 0.024 +4.350% 4.17% 12640

0.0230.027

0.024 0.025 0.024

+

TVN 0.056 +3.700% 5.36% 18775

0.0470.090

0.055 0.057 0.054

+

TIP 1.230 +3.360% 2.44% 873

1.1802.250

1.200 1.230 1.200

+

THB 0.033 +3.130% 0% 459

0.0300.150

0.033 0.033 0.033

+

TBN 0.190 +2.700% 2.63% 12983

0.1100.250

0.185 0.190 0.185

+

TLG 0.625 +2.460% 5.6% 10642

0.5501.515

0.615 0.630 0.595

+

TER 0.215 +2.380% 6.98% 18577

0.2100.575

0.215 0.225 0.210

+

TOP 0.655 +2.340% 0.76% 914

0.4300.700

0.650 0.655 0.650

+

THL 1.790 +2.290% 7.54% 37

1.6053.750

1.890 1.890 1.755

+

TWD 2.500 +2.040% 5.2% 44

2.0003.130

2.450 2.580 2.450

+

TYR 0.820 +1.860% 5.18% 27256

0.8051.475

0.820 0.855 0.812

+

TNC 0.058 +1.750% 6.9% 19610

0.0540.266

0.058 0.059 0.055

+

TWR 0.775 +1.310% 0.65% 159

0.5100.795

0.770 0.775 0.770

+

TUA 4.000 +1.010% 2.25% 2133

1.7304.190

3.990 4.020 3.930

+

100条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。