代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VML | 0.004 | +16.670% | 12.5% | 13465 | 0.0030.011 |
0.004 | 0.004 | 0.004 |
+ |
||
VMT | 0.155 | +14.820% | 12.9% | 3586 | 0.1050.275 |
0.135 | 0.155 | 0.135 |
+ |
||
VTM | 0.305 | +12.960% | 11.48% | 4841 | 0.1800.410 |
0.270 | 0.305 | 0.270 |
+ |
||
VBS | 0.135 | +8.000% | 25.93% | 5197 | 0.1200.510 |
0.125 | 0.160 | 0.125 |
+ |
||
VUL | 5.500 | +7.840% | 4.73% | 16474 | 1.9505.500 |
5.300 | 5.500 | 5.240 |
+ |
||
VVA | 1.460 | +5.420% | 4.28% | 1988 | 1.2051.650 |
1.400 | 1.462 | 1.400 |
+ |
||
VLS | 2.250 | +5.140% | 1.78% | 452 | 1.4202.500 |
2.210 | 2.250 | 2.210 |
+ |
||
VR1 | 0.024 | +4.350% | 0% | 150 | 0.0200.051 |
0.024 | 0.024 | 0.024 |
+ |
||
VSL | 7.320 | +3.830% | 4.51% | 1654 | 6.4308.760 |
7.000 | 7.330 | 7.000 |
+ |
||
VIT | 0.092 | +2.220% | 11.96% | 9738 | 0.0860.600 |
0.089 | 0.100 | 0.089 |
+ |
||
VRS | 0.051 | +2.000% | 1.96% | 1182 | 0.0500.089 |
0.050 | 0.051 | 0.050 |
+ |
||
VR8 | 0.057 | +1.790% | 3.51% | 2534 | 0.0330.095 |
0.059 | 0.059 | 0.057 |
+ |
||
VNT | 3.600 | +1.410% | 2.22% | 27427 | 2.4803.990 |
3.580 | 3.610 | 3.530 |
+ |
||
VLC | 79.830 | +0.310% | 0.39% | 94 | 68.50080.090 |
79.940 | 79.940 | 79.630 |
+ |
||
VAE | 74.640 | +0.310% | 0.58% | 60 | 64.73074.980 |
74.480 | 74.680 | 74.250 |
+ |
||
VEA | 3.510 | +0.290% | 1.42% | 38221 | 2.7303.865 |
3.550 | 3.560 | 3.510 |
+ |
||
VCF | 38.030 | +0.290% | 0.18% | 199 | 35.86038.940 |
38.010 | 38.030 | 37.960 |
+ |
||
VG1 | 1.885 | +0.270% | 0.8% | 7240 | 1.5201.910 |
1.880 | 1.885 | 1.870 |
+ |
||
VAP | 93.490 | +0.230% | 2.03% | 372 | 68.00098.540 |
93.300 | 93.890 | 91.990 |
+ |
||
VHY | 73.490 | +0.180% | 0.42% | 414 | 63.99074.160 |
73.620 | 73.700 | 73.390 |
+ |
||
VEQ | 74.540 | +0.030% | 0.31% | 45 | 61.88075.010 |
74.600 | 74.630 | 74.400 |
+ |
||
VGB | 45.940 | +0.020% | 0.24% | 271 | 43.83047.230 |
46.000 | 46.030 | 45.920 |
+ |
||
VN8 | 0.011 | 0.000% | 0% | 7010 | 0.0100.035 |
0.011 | 0.011 | 0.011 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VSR | 0.015 | 0.000% | 0% | 7988 | 0.0140.122 |
0.015 | 0.015 | 0.015 |
+ |
已经添加到自选股