行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
VML 0.004 +16.670% 12.5% 13465

0.0030.011

0.004 0.004 0.004

+

VMT 0.155 +14.820% 12.9% 3586

0.1050.275

0.135 0.155 0.135

+

VTM 0.305 +12.960% 11.48% 4841

0.1800.410

0.270 0.305 0.270

+

VBS 0.135 +8.000% 25.93% 5197

0.1200.510

0.125 0.160 0.125

+

VUL 5.500 +7.840% 4.73% 16474

1.9505.500

5.300 5.500 5.240

+

VVA 1.460 +5.420% 4.28% 1988

1.2051.650

1.400 1.462 1.400

+

VLS 2.250 +5.140% 1.78% 452

1.4202.500

2.210 2.250 2.210

+

VR1 0.024 +4.350% 0% 150

0.0200.051

0.024 0.024 0.024

+

VSL 7.320 +3.830% 4.51% 1654

6.4308.760

7.000 7.330 7.000

+

VIT 0.092 +2.220% 11.96% 9738

0.0860.600

0.089 0.100 0.089

+

VRS 0.051 +2.000% 1.96% 1182

0.0500.089

0.050 0.051 0.050

+

VR8 0.057 +1.790% 3.51% 2534

0.0330.095

0.059 0.059 0.057

+

VNT 3.600 +1.410% 2.22% 27427

2.4803.990

3.580 3.610 3.530

+

VLC 79.830 +0.310% 0.39% 94

68.50080.090

79.940 79.940 79.630

+

VAE 74.640 +0.310% 0.58% 60

64.73074.980

74.480 74.680 74.250

+

VEA 3.510 +0.290% 1.42% 38221

2.7303.865

3.550 3.560 3.510

+

VCF 38.030 +0.290% 0.18% 199

35.86038.940

38.010 38.030 37.960

+

VG1 1.885 +0.270% 0.8% 7240

1.5201.910

1.880 1.885 1.870

+

VAP 93.490 +0.230% 2.03% 372

68.00098.540

93.300 93.890 91.990

+

VHY 73.490 +0.180% 0.42% 414

63.99074.160

73.620 73.700 73.390

+

VEQ 74.540 +0.030% 0.31% 45

61.88075.010

74.600 74.630 74.400

+

VGB 45.940 +0.020% 0.24% 271

43.83047.230

46.000 46.030 45.920

+

VN8 0.011 0.000% 0% 7010

0.0100.035

0.011 0.011 0.011

+

VMG 0.001 0.000% 0% 0

0.0010.001

0.000 0.000 0.000

+

VSR 0.015 0.000% 0% 7988

0.0140.122

0.015 0.015 0.015

+

57条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。