行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WEL 0.003 +50.000% 0% 7294

0.0020.004

0.003 0.003 0.003

+

WML 0.004 +33.330% 0% 13975

0.0030.034

0.004 0.004 0.004

+

WLD 0.028 +12.000% 10.71% 9421

0.0250.060

0.025 0.028 0.025

+

WA8 0.050 +6.380% 6% 4599

0.0270.115

0.048 0.051 0.048

+

WBT 2.420 +6.140% 6.61% 10061

2.1607.770

2.300 2.460 2.300

+

WYX 0.035 +6.060% 5.71% 534

0.0280.280

0.033 0.035 0.033

+

WOT 0.950 +3.830% 3.68% 204

0.9001.270

0.915 0.950 0.915

+

WQG 1.530 +3.030% 2.61% 1267

1.0851.575

1.490 1.530 1.490

+

WBC 26.630 +2.500% 1.69% 51324

20.03028.050

26.230 26.630 26.180

+

WB8 26.630 +2.500% 1.69% 0

20.03028.050

26.230 26.630 26.180

+

WHC 8.250 +2.360% 2.42% 58593

5.8808.430

8.130 8.330 8.130

+

WPR 2.400 +1.700% 1.46% 7941

2.0802.790

2.380 2.415 2.380

+

WGX 2.340 +1.300% 2.56% 25756

1.3352.770

2.300 2.350 2.290

+

WLE 1.315 +1.150% 1.14% 7464

1.2951.515

1.305 1.320 1.305

+

WAX 1.055 +0.960% 1.9% 1859

0.9801.255

1.040 1.055 1.035

+

WGB 2.240 +0.900% 0.89% 1883

1.8002.350

2.240 2.250 2.230

+

WDS 27.930 +0.830% 1.47% 45398

27.03039.030

27.810 28.190 27.780

+

WES 65.380 +0.760% 0.81% 11314

46.64071.110

65.400 65.450 64.920

+

WAR 1.100 +0.460% 0.45% 1550

0.9551.135

1.100 1.100 1.095

+

WAM 1.460 +0.340% 1.03% 8615

1.3901.720

1.460 1.470 1.455

+

WEB 8.840 +0.110% 2.04% 26086

5.9209.720

8.900 8.910 8.730

+

WKT 0.120 0.000% 2.08% 1196

0.0940.172

0.120 0.122 0.120

+

WIN 0.036 0.000% 2.78% 558

0.0350.244

0.036 0.037 0.036

+

WMA 0.970 0.000% 1.03% 1751

0.9501.080

0.975 0.980 0.970

+

WNR 0.013 0.000% 0% 0

0.0110.048

0.000 0.000 0.000

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。