代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IND | 0.140 | -0.0667% | 14.29% | 201 | 0.1201.330 |
0.160 | 0.160 | 0.140 |
+ |
||
AUG | 0.042 | -0.0667% | 7.14% | 2171 | 0.0300.360 |
0.042 | 0.045 | 0.042 |
+ |
||
CBE | 0.070 | -0.0667% | 8.57% | 2962 | 0.0390.130 |
0.073 | 0.075 | 0.069 |
+ |
||
KNB | 0.014 | -0.0667% | 0% | 9527 | 0.0110.064 |
0.014 | 0.014 | 0.014 |
+ |
||
KGN | 4.740 | -0.0669% | 5.49% | 10909 | 4.1108.730 |
4.950 | 5.000 | 4.740 |
+ |
||
VRS | 0.055 | -0.0678% | 1.82% | 761 | 0.0560.089 |
0.056 | 0.056 | 0.055 |
+ |
||
SIQ | 8.940 | -0.0678% | 4.03% | 4612 | 6.94010.970 |
9.190 | 9.300 | 8.940 |
+ |
||
PFT | 0.041 | -0.0682% | 7.32% | 1166 | 0.0380.190 |
0.043 | 0.043 | 0.040 |
+ |
||
ERW | 0.041 | -0.0682% | 4.88% | 539 | 0.0370.280 |
0.042 | 0.043 | 0.041 |
+ |
||
DY6 | 0.041 | -0.0682% | 0% | 0 | 0.0350.250 |
0.000 | 0.000 | 0.000 |
+ |
||
GRL | 0.027 | -0.0690% | 7.41% | 1240 | 0.0280.071 |
0.029 | 0.029 | 0.027 |
+ |
||
ACM | 0.067 | -0.0694% | 0% | 0 | 0.0600.535 |
0.000 | 0.000 | 0.000 |
+ |
||
CSC | 10.420 | -0.0696% | 6.43% | 1633 | 9.75011.585 |
10.970 | 10.970 | 10.300 |
+ |
||
EQN | 0.200 | -0.0698% | 7.5% | 892 | 0.1050.400 |
0.215 | 0.215 | 0.200 |
+ |
||
TOU | 0.040 | -0.0698% | 12.5% | 2315 | 0.0260.044 |
0.040 | 0.040 | 0.035 |
+ |
||
RNE | 0.006 | -0.0714% | 8.33% | 335 | 0.0060.043 |
0.007 | 0.007 | 0.006 |
+ |
||
QHL | 0.195 | -0.0714% | 2.56% | 381 | 0.1950.390 |
0.200 | 0.200 | 0.195 |
+ |
||
PDI | 0.195 | -0.0714% | 7.69% | 104030 | 0.1500.250 |
0.195 | 0.200 | 0.185 |
+ |
||
MSI | 0.013 | -0.0714% | 0% | 2 | 0.0030.014 |
0.013 | 0.013 | 0.013 |
+ |
||
MMM | 0.039 | -0.0714% | 2.56% | 410 | 0.0250.155 |
0.039 | 0.040 | 0.039 |
+ |
||
AUC | 0.026 | -0.0714% | 3.85% | 10634 | 0.0220.056 |
0.027 | 0.027 | 0.026 |
+ |
||
BOA | 0.026 | -0.0714% | 0% | 385 | 0.0220.082 |
0.026 | 0.026 | 0.026 |
+ |
||
UNT | 0.013 | -0.0714% | 0% | 3675 | 0.0120.035 |
0.013 | 0.013 | 0.013 |
+ |
||
BCB | 0.052 | -0.0714% | 11.54% | 27789 | 0.0430.234 |
0.055 | 0.057 | 0.051 |
+ |
||
CTQ | 0.013 | -0.0714% | 15.38% | 1429 | 0.0120.051 |
0.015 | 0.015 | 0.013 |
+ |
已经添加到自选股