代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BLU | 0.014 | -0.0667% | 14.29% | 8610 | 0.0120.037 |
0.015 | 0.015 | 0.013 |
+ |
||
RMS | 1.950 | -0.0670% | 3.85% | 44527 | 1.1802.120 |
2.010 | 2.010 | 1.935 |
+ |
||
ONE | 0.275 | -0.0678% | 10.91% | 7247 | 0.1150.405 |
0.295 | 0.295 | 0.265 |
+ |
||
PFT | 0.041 | -0.0682% | 7.32% | 146 | 0.0440.190 |
0.038 | 0.041 | 0.038 |
+ |
||
DY6 | 0.041 | -0.0682% | 9.76% | 1674 | 0.0350.250 |
0.038 | 0.041 | 0.037 |
+ |
||
ACM | 0.067 | -0.0694% | 4.48% | 2016 | 0.0600.535 |
0.070 | 0.070 | 0.067 |
+ |
||
AR9 | 0.080 | -0.0698% | 5% | 5575 | 0.0650.145 |
0.084 | 0.084 | 0.080 |
+ |
||
EQN | 0.200 | -0.0698% | 35% | 10827 | 0.1050.400 |
0.260 | 0.270 | 0.200 |
+ |
||
3DP | 0.040 | -0.0698% | 7.5% | 24997 | 0.0370.255 |
0.039 | 0.040 | 0.037 |
+ |
||
IRI | 0.400 | -0.0698% | 7.5% | 2723 | 0.2800.520 |
0.430 | 0.430 | 0.400 |
+ |
||
IME | 0.530 | -0.0702% | 1.89% | 208 | 0.5000.700 |
0.540 | 0.540 | 0.530 |
+ |
||
MSI | 0.013 | -0.0714% | 0% | 8 | 0.0030.014 |
0.013 | 0.013 | 0.013 |
+ |
||
ICE | 0.026 | -0.0714% | 15.38% | 5439 | 0.0260.054 |
0.030 | 0.030 | 0.026 |
+ |
||
CXM | 0.052 | -0.0714% | 19.23% | 20195 | 0.0490.165 |
0.058 | 0.058 | 0.048 |
+ |
||
IXR | 0.013 | -0.0714% | 7.69% | 76915 | 0.0130.034 |
0.014 | 0.014 | 0.013 |
+ |
||
CAI | 0.130 | -0.0714% | 7.69% | 11479 | 0.1050.240 |
0.140 | 0.140 | 0.130 |
+ |
||
PVW | 0.026 | -0.0714% | 11.54% | 3089 | 0.0220.095 |
0.028 | 0.029 | 0.026 |
+ |
||
AHF | 0.013 | -0.0714% | 7.69% | 1972 | 0.0120.029 |
0.014 | 0.014 | 0.013 |
+ |
||
FFM | 0.780 | -0.0714% | 5.13% | 18121 | 0.3300.870 |
0.820 | 0.820 | 0.780 |
+ |
||
UNT | 0.013 | -0.0714% | 7.69% | 16087 | 0.0120.035 |
0.014 | 0.014 | 0.013 |
+ |
||
EE1 | 0.013 | -0.0714% | 7.69% | 13598 | 0.0110.020 |
0.014 | 0.014 | 0.013 |
+ |
||
EZZ | 0.825 | -0.0730% | 8.18% | 1347 | 0.4500.915 |
0.890 | 0.890 | 0.822 |
+ |
||
BEO | 0.025 | -0.0741% | 0% | 4 | 0.0200.075 |
0.025 | 0.025 | 0.025 |
+ |
||
LIN | 0.125 | -0.0741% | 8% | 13661 | 0.1100.470 |
0.135 | 0.135 | 0.125 |
+ |
||
DCC | 0.050 | -0.0741% | 12% | 26461 | 0.0250.091 |
0.051 | 0.052 | 0.046 |
+ |
已经添加到自选股