代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NPR | 1.340 | -0.0727% | 11.19% | 286 | 0.9251.445 |
1.215 | 1.360 | 1.210 |
+ |
||
HAS | 0.315 | -0.0735% | 4.76% | 4813 | 0.3252.222 |
0.325 | 0.330 | 0.315 |
+ |
||
OCA | 0.500 | -0.0741% | 0% | 10 | 0.5300.790 |
0.500 | 0.500 | 0.500 |
+ |
||
DEM | 0.125 | -0.0741% | 8% | 1137 | 0.0950.190 |
0.115 | 0.125 | 0.115 |
+ |
||
NIS | 0.025 | -0.0741% | 4% | 5902 | 0.0230.155 |
0.026 | 0.026 | 0.025 |
+ |
||
AEF | 4.350 | -0.0745% | 3.91% | 1989 | 2.5105.780 |
4.470 | 4.490 | 4.320 |
+ |
||
AII | 0.680 | -0.0748% | 0% | 0 | 0.5050.760 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.430 | -0.0753% | 1.16% | 1222 | 0.2950.480 |
0.435 | 0.435 | 0.430 |
+ |
||
WYX | 0.049 | -0.0755% | 4.08% | 1011 | 0.0430.280 |
0.050 | 0.051 | 0.049 |
+ |
||
AYA | 0.305 | -0.0758% | 0% | 150 | 0.1600.420 |
0.305 | 0.305 | 0.305 |
+ |
||
RTR | 0.061 | -0.0758% | 3.28% | 2700 | 0.0570.230 |
0.060 | 0.062 | 0.060 |
+ |
||
NXG | 12.040 | -0.0760% | 2.33% | 18043 | 5.46013.660 |
12.260 | 12.270 | 11.990 |
+ |
||
SLM | 0.097 | -0.0762% | 4.12% | 1602 | 0.0901.340 |
0.096 | 0.100 | 0.096 |
+ |
||
LCL | 0.012 | -0.0769% | 8.33% | 27788 | 0.0100.050 |
0.011 | 0.012 | 0.011 |
+ |
||
SHE | 0.012 | -0.0769% | 0% | 72 | 0.0120.020 |
0.012 | 0.012 | 0.012 |
+ |
||
PTX | 0.048 | -0.0769% | 8.33% | 5536 | 0.0440.105 |
0.052 | 0.052 | 0.048 |
+ |
||
PLG | 0.024 | -0.0769% | 4.17% | 2280 | 0.0210.044 |
0.025 | 0.025 | 0.024 |
+ |
||
WTM | 0.120 | -0.0769% | 4.17% | 1646 | 0.0250.140 |
0.115 | 0.120 | 0.115 |
+ |
||
FGH | 0.012 | -0.0769% | 8.33% | 4261 | 0.0100.020 |
0.012 | 0.012 | 0.011 |
+ |
||
CRR | 0.012 | -0.0769% | 8.33% | 12728 | 0.0110.063 |
0.012 | 0.012 | 0.011 |
+ |
||
ATS | 0.012 | -0.0769% | 8.33% | 5009 | 0.0120.037 |
0.013 | 0.013 | 0.012 |
+ |
||
CPM | 0.120 | -0.0769% | 4.17% | 640 | 0.0900.500 |
0.115 | 0.120 | 0.115 |
+ |
||
PPE | 0.895 | -0.0773% | 6.15% | 4463 | 0.9253.150 |
0.945 | 0.945 | 0.890 |
+ |
||
SQ2 | 106.020 | -0.0774% | 3.39% | 7003 | 60.560130.305 |
104.130 | 107.430 | 103.840 |
+ |
||
VMC | 0.083 | -0.0778% | 7.23% | 401 | 0.0840.180 |
0.077 | 0.083 | 0.077 |
+ |
已经添加到自选股